| 2024/06/04 08:00:00 | |
|---|---|
| Price | |
| 38,837.46 JPY | |
| Difference | -0.22% (-85.57) |
General attributes
| ISIN | JP9010C00002 |
| Symbol | - |
| Country | Japan |
| Instruments in index | 225 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 38,725.29 JPY |
| High | 38,895.06 JPY |
| Low | 38,591.79 JPY |
| Close (prev. day) | 38,923.03 JPY |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| YAMAHA COR... | 3,758.00 | +5.80 |
|
| SUMITOMO D... | 346.00 | +5.49 |
|
| NISSAN CHE... | 4,812.00 | +4.16 |
|
| FURUKAWA E... | 4,195.00 | +3.68 |
|
| NEXON CORP... | 2,758.50 | +3.61 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| M3 INC NPV | 1,654.50 | -36.90 |
|
| SUMITOMO D... | 346.00 | -34.27 |
|
| MERCARI IN... | 2,091.00 | -33.33 |
|
| YAMATO HOL... | 1,826.00 | -30.83 |
|
| AOZORA BAN... | 2,388.00 | -27.13 |
|
Futures and Options
| Related Futures | 39 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/05/02 |
|
FX markets reflect uncertain interest rate outlook |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/01/23 |
|
Minor movements in the euro expected |
|
| 2023/10/27 |
|
Global Equity Ratings |
|
| 2023/09/29 |
|
Global Equity Ratings |
|
| 2024/06/04 08:00:00 | |
|---|---|
| Price | |
| 38,837.46 JPY | |
| Difference | -0.22% (-85.57) |
General attributes
| ISIN | JP9010C00002 |
| Symbol | - |
| Country | Japan |
| Security type | Index |
| Instruments in index | 225 |
Market data
| Open | 38,725.29 JPY |
| High | 38,895.06 JPY |
| Low | 38,591.79 JPY |
| Close (prev. day) | 38,923.03 JPY |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +16.87% | +23.20% | +34.19% |
| Perf (abs.) | +5,606.19 | +7,313.24 | +9,895.94 |
| Beta | - | - | - |
| Volatility | 17.51 | 17.48 | 18.30 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 38,571.88 JPY (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 38,515.05 JPY (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 38,432.01 JPY (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 34,973.79 JPY (393,656,488) |
| YTD High | date | 41,087.75 JPY (2024/03/22) |
| YTD Low | date | 32,693.18 JPY (2024/01/04) |
| 52 Weeks High | date | 41,087.75 JPY (2024/03/22) |
| 52 Weeks Low | date | 30,487.67 JPY (2023/10/04) |
Page 1 of 8
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ADVANTEST CORP JP3122400009 |
5,331.00 | -0.41% -22.00 |
|
24/06/04 08:00:00 |
5,629,600 300,494,840.00 |
| AEON CO LTD NPV JP3388200002 |
3,447.00 | 1.00% 34.00 |
|
24/06/04 08:00:00 |
1,591,500 54,566,682.00 |
| AGC INC. JP3112000009 |
5,464.00 | -0.26% -14.00 |
|
24/06/04 08:00:00 |
697,500 38,110,157.00 |
| AJINOMOTO CORP INC. JP3119600009 |
5,680.00 | 0.11% 6.00 |
|
24/06/04 08:00:00 |
1,579,500 90,119,737.00 |
| ALPS ALPINE CO. LTD. JP3126400005 |
1,536.50 | 2.16% 32.50 |
|
24/06/04 08:00:00 |
2,697,700 41,084,073.50 |
| AMADA CO LTD JP3122800000 |
1,805.50 | 0.25% 4.50 |
|
24/06/04 08:00:00 |
2,318,600 41,401,566.50 |
| ANA HOLDINGS INC. JP3429800000 |
3,030.00 | 0.83% 25.00 |
|
24/06/04 08:00:00 |
1,474,500 44,518,228.50 |
| AOZORA BANK NPV JP3711200000 |
2,388.00 | 0.91% 21.50 |
|
24/06/04 08:00:00 |
686,300 16,328,153.50 |
| ASAHI GROUP HOLDINGS LTD JP3116000005 |
5,800.00 | 0.12% 7.00 |
|
24/06/04 08:00:00 |
1,391,800 80,573,716.00 |
| ASAHI KASEI CORP JP3111200006 |
1,033.50 | -0.34% -3.50 |
|
24/06/04 08:00:00 |
4,559,800 47,112,810.50 |
| ASTELLAS PHARMA INC. JP3942400007 |
1,577.00 | 1.25% 19.50 |
|
24/06/04 08:00:00 |
6,620,700 103,729,006.50 |
| BANDAI NAMCO HOLDINGS INC... JP3778630008 |
2,971.50 | 0.83% 24.50 |
|
24/06/04 08:00:00 |
1,887,800 55,986,025.00 |
| BRIDGESTONE CORP NPV JP3830800003 |
6,792.00 | -1.25% -86.00 |
|
24/06/04 08:00:00 |
2,162,300 146,822,227.00 |
| CANON INC. JP3242800005 |
4,664.00 | -0.19% -9.00 |
|
24/06/04 08:00:00 |
4,845,700 226,412,774.00 |
| CASIO COMPUTER CORP LTD. JP3209000003 |
1,183.50 | -0.34% -4.00 |
|
24/06/04 08:00:00 |
1,107,100 13,046,377.50 |
| CENTRAL JAPAN RAILWAY CO ... JP3566800003 |
3,498.00 | 0.14% 5.00 |
|
24/06/04 08:00:00 |
1,371,300 47,798,380.00 |
| CHIBA BANK LTD. JP3511800009 |
1,430.00 | -5.86% -89.00 |
|
24/06/04 08:00:00 |
3,692,400 54,109,441.00 |
| CHUBU ELECTRIC POWER CORP... JP3526600006 |
2,072.50 | -3.04% -65.00 |
|
24/06/04 08:00:00 |
4,444,200 93,201,543.00 |
| CHUGAI PHARMACEUTICAL CO ... JP3519400000 |
4,787.00 | -0.52% -25.00 |
|
24/06/04 08:00:00 |
1,888,600 89,993,397.00 |
| CITIZEN WATCH CO. LTD. JP3352400000 |
1,049.00 | 0.00% 0.00 |
|
24/06/04 08:00:00 |
749,000 7,818,266.00 |
| COMSYS HOLDINGS CORP NPV JP3305530002 |
3,136.00 | -1.17% -37.00 |
|
24/06/04 08:00:00 |
534,900 16,726,272.00 |
| CONCORDIA FINANCIAL GROUP... JP3305990008 |
926.10 | -5.71% -56.10 |
|
24/06/04 08:00:00 |
7,161,100 67,571,225.50 |
| CREDIT SAISON CORP LTD. JP3271400008 |
3,371.00 | -2.03% -70.00 |
|
24/06/04 08:00:00 |
1,188,400 39,826,650.00 |
| CYBERAGENT INC. JP3311400000 |
973.00 | 0.80% 7.70 |
|
24/06/04 08:00:00 |
4,491,800 43,479,684.10 |
| DAI NIPPON PRINTING CORP ... JP3493800001 |
4,985.00 | 0.85% 42.00 |
|
24/06/04 08:00:00 |
653,700 32,608,791.00 |
| DAI-ICHI LIFE HOLDINGS IN... JP3476480003 |
4,155.00 | -3.37% -145.00 |
|
24/06/04 08:00:00 |
3,625,200 152,173,469.00 |
| DAIICHI SANKYO CO LTD JP3475350009 |
5,433.00 | -0.29% -16.00 |
|
24/06/04 08:00:00 |
4,416,200 239,868,885.00 |
| DAIKIN INDUSTRIES LTD. JP3481800005 |
23,300.00 | -0.06% -15.00 |
|
24/06/04 08:00:00 |
941,900 219,599,815.00 |
| DAIWA HOUSE INDUSTRY CO. ... JP3505000004 |
4,286.00 | 1.06% 45.00 |
|
24/06/04 08:00:00 |
2,042,300 86,891,797.00 |
| DAIWA SECURITIES GROUP NP... JP3502200003 |
1,286.50 | -1.23% -16.00 |
|
24/06/04 08:00:00 |
6,092,100 78,728,885.50 |