2024/09/26 08:00:00 | |
---|---|
Price | |
38,925.63 JPY | |
Difference | 2.79% (1,055.37) |
ISIN | JP9010C00002 |
Symbol | - |
Country | Japan |
Instruments in index | 225 |
Type of index | Price Index |
Security type | Index |
Open | 38,547.25 JPY |
High | 38,925.63 JPY |
Low | 38,240.65 JPY |
Close (prev. day) | 37,870.26 JPY |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
DISCO CORP... | 39,250.00 | +9.27 | |
TOKYO ELEC... | 25,760.00 | +8.01 | |
EBARA CORP | 2,282.00 | +7.79 | |
ISETAN MIT... | 2,326.00 | +7.66 | |
SCREEN HOL... | 10,410.00 | +5.85 |
Name | Price | +|- (%) | Trend |
SCREEN HOL... | 10,410.00 | -45.08 | |
SUMCO CORP... | 1,540.00 | -34.08 | |
SOCIONEXT ... | 3,017.00 | -31.45 | |
TOKYO ELEC... | 25,760.00 | -30.31 | |
DISCO CORP... | 39,250.00 | -28.64 |
Related Futures | 39 |
Related Options | - |
Date | Headline | Download | |
2024/09/11 | Global Equity Ratings | ||
2024/09/05 | Global Equity Ratings | ||
2024/08/12 | Global Equity Ratings | ||
2024/05/02 | FX markets reflect uncertain interest rate outlook | ||
2024/02/22 | Global Equity Ratings |
2024/09/26 08:00:00 | |
---|---|
Price | |
38,925.63 JPY | |
Difference | 2.79% (1,055.37) |
ISIN | JP9010C00002 |
Symbol | - |
Country | Japan |
Security type | Index |
Instruments in index | 225 |
Open | 38,547.25 JPY |
High | 38,925.63 JPY |
Low | 38,240.65 JPY |
Close (prev. day) | 37,870.26 JPY |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | -3.64% | +20.46% | +28.68% |
Perf (abs.) | -1,472.40 | +6,610.58 | +8,676.82 |
Beta | - | - | - |
Volatility | 32.51 | 26.42 | 21.46 |
Ø price 5 days | Ø volume 5 days (pcs.) | 38,115.10 JPY (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 37,532.66 JPY (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 38,364.26 JPY (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 36,917.32 JPY (88,634,068) |
YTD High | date | 42,426.77 JPY (2024/07/11) |
YTD Low | date | 31,156.12 JPY (2024/08/05) |
52 Weeks High | date | 42,426.77 JPY (2024/07/11) |
52 Weeks Low | date | 30,487.67 JPY (2023/10/04) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
TORAY INDUSTRIES INC. JP3621000003 |
829.70 | 1.89% 15.40 |
|
24/09/26 08:00:00 |
10,053,400 82,825,605.80 |
TOSOH CORP JP3595200001 |
1,931.50 | 1.15% 22.00 |
|
24/09/26 08:00:00 |
1,487,800 28,583,462.50 |
TOTO LTD. JP3596200000 |
5,234.00 | 2.07% 106.00 |
|
24/09/26 08:00:00 |
1,348,000 70,090,453.00 |
TOYOTA MOTOR CORP JP3633400001 |
2,726.50 | 3.14% 83.00 |
|
24/09/26 08:00:00 |
37,741,900 1,018,565,474.50 |
TOYOTA TSUSHO CORP JP3635000007 |
2,742.00 | 2.28% 61.00 |
|
24/09/26 08:00:00 |
2,369,600 64,900,069.00 |
TREND MICRO INC. JP3637300009 |
8,890.00 | 2.63% 228.00 |
|
24/09/26 08:00:00 |
627,800 55,742,675.00 |
UBE INDUSTRIES LTD. JP3158800007 |
2,757.00 | 1.12% 30.50 |
|
24/09/26 08:00:00 |
546,200 15,005,789.50 |
WEST JAPAN RAILWAY CO NPV JP3659000008 |
2,753.50 | 0.69% 19.00 |
|
24/09/26 08:00:00 |
2,054,400 56,170,972.50 |
YAMAHA CORP. JP3942600002 |
3,793.00 | 2.02% 75.00 |
|
24/09/26 08:00:00 |
965,500 36,477,455.00 |
YAMAHA MOTOR CO. LTD. JP3942800008 |
1,312.50 | 1.94% 25.00 |
|
24/09/26 08:00:00 |
6,914,300 89,982,128.50 |
YAMATO HOLDINGS CORP LTD. JP3940000007 |
1,675.00 | 0.48% 8.00 |
|
24/09/26 08:00:00 |
1,798,500 29,875,997.00 |
YASKAWA ELECTRIC CORP JP3932000007 |
4,932.00 | 3.14% 150.00 |
|
24/09/26 08:00:00 |
2,553,300 124,048,885.00 |
YOKOGAWA ELECTRIC CORP JP3955000009 |
3,807.00 | 3.31% 122.00 |
|
24/09/26 08:00:00 |
878,600 33,362,886.00 |
YOKOHAMA RUBBER CORP LTD. JP3955800002 |
3,275.00 | 1.30% 42.00 |
|
24/09/26 08:00:00 |
479,200 15,676,131.00 |
ZOZO INC NPV JP3399310006 |
5,004.00 | 4.62% 221.00 |
|
24/09/26 08:00:00 |
1,782,400 88,615,406.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer