2024/06/03 23:07:05 | |
---|---|
Price | |
5,283.40 USD | |
Difference | 0.11% (5.89) |
ISIN | US78378X1072 |
Symbol | SP500 |
Country | USA |
Instruments in index | 503 |
Type of index | Price Index |
Security type | Index |
Open | 5,297.15 USD |
High | 5,302.11 USD |
Low | 5,234.32 USD |
Close (prev. day) | 5,277.51 USD |
Trading volume (m) | 2,302,964,768 |
Volume (pcs) | 31,845,148,330 |
Name | Price | +|- (%) | Trend |
PARAMOUNT ... | 12.80 | +7.47 | |
CARNIVAL C... | 16.01 | +6.17 | |
NVIDIA COR... | 1,150.00 | +4.90 | |
AUTODESK I... | 210.82 | +4.57 | |
BOEING CO.... | 184.57 | +3.92 |
Name | Price | +|- (%) | Trend |
EPAM SYSTE... | 176.19 | -27.23 | |
BUILDERS F... | 152.12 | -22.31 | |
AMERICAN A... | 11.53 | -16.75 | |
PAYCOM SOF... | 145.15 | -15.26 | |
COSTAR GRO... | 78.05 | -14.45 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/05/31 | Week Ahead | ||
2024/05/29 | Global Equity Ratings | ||
2024/05/27 | Eurozone USA: Bumpy interest rate paths | ||
2024/05/24 | Week Ahead | ||
2024/05/17 | Week Ahead |
2024/06/03 23:07:05 | |
---|---|
Price | |
5,283.40 USD | |
Difference | 0.11% (5.89) |
ISIN | US78378X1072 |
Symbol | SP500 |
Country | USA |
Security type | Index |
Instruments in index | 503 |
Open | 5,297.15 USD |
High | 5,302.11 USD |
Low | 5,234.32 USD |
Close (prev. day) | 5,277.51 USD |
Trading volume (m) | 2,302,964,768 |
Volume (pcs) | 31,845,148,330 |
6m | 1Y | 3Y | |
Perf (%) | +14.99% | +23.38% | +26.01% |
Perf (abs.) | +688.77 | +1,001.03 | +1,090.55 |
Beta | - | - | - |
Volatility | 11.13 | 11.43 | 17.44 |
Ø price 5 days | Ø volume 5 days (pcs.) | 5,273.88 USD (2,566,416,900) |
Ø price 30 days | Ø volume 30 days (pcs.) | 5,203.48 USD (2,219,454,561) |
Ø price 100 days | Ø volume 100 days (pcs.) | 5,100.79 USD (2,343,248,538) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4,726.33 USD (2,268,274,559) |
YTD High | date | 5,341.88 USD (2024/05/23) |
YTD Low | date | 4,682.11 USD (2024/01/05) |
52 Weeks High | date | 5,341.88 USD (2024/05/23) |
52 Weeks Low | date | 4,103.78 USD (2023/10/27) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
3M COMPANY US88579Y1010 |
99.76 | -0.38% -0.38 |
|
24/06/03 22:00:02 |
4,508,226 449,195,099.78 |
ABBOTT LABS US0028241000 |
102.87 | 0.67% 0.68 |
|
24/06/03 22:01:03 |
4,915,081 505,716,360.49 |
ABBVIE INC. US00287Y1091 |
160.19 | -0.65% -1.05 |
|
24/06/03 22:00:45 |
4,467,810 716,900,589.86 |
ACCENTURE PLC IE00B4BNMY34 |
281.76 | -0.19% -0.53 |
|
24/06/03 22:00:02 |
3,596,609 1,016,372,350.46 |
ADOBE INC. US00724F1012 |
439.02 | -1.29% -5.74 |
|
24/06/03 22:00:00 |
3,967,669 1,748,498,333.00 |
ADVANCED MICRO DEVICES IN... US0079031078 |
163.55 | -2.01% -3.35 |
|
24/06/03 22:00:00 |
59,157,590 9,737,933,905.53 |
AES CORP US00130H1059 |
20.76 | -3.84% -0.83 |
|
24/06/03 22:00:02 |
7,078,208 147,862,524.32 |
AFLAC INC. US0010551028 |
88.91 | -1.07% -0.96 |
|
24/06/03 22:00:02 |
2,285,783 203,344,098.66 |
AGILENT TECHNOLOGIES INC. US00846U1016 |
131.40 | 0.76% 0.99 |
|
24/06/03 22:00:02 |
3,114,840 410,208,209.63 |
AIR PRODUCTS & CHEMICALS ... US0091581068 |
270.91 | 1.58% 4.21 |
|
24/06/03 22:00:01 |
2,101,840 568,536,728.77 |
AIRBNB INC. CLASS A US0090661010 |
146.25 | 0.91% 1.32 |
|
24/06/03 22:00:00 |
3,843,406 560,486,418.17 |
AKAMAI TECHNOLOGIES INC. US00971T1016 |
90.90 | -1.45% -1.34 |
|
24/06/03 22:00:00 |
1,483,664 134,994,609.80 |
ALBEMARLE CORP US0126531013 |
120.89 | -1.39% -1.70 |
|
24/06/03 22:00:02 |
2,123,759 257,659,615.11 |
ALEXANDRIA REAL EST. EQU.... US0152711091 |
117.67 | -1.12% -1.33 |
|
24/06/03 22:00:01 |
1,318,247 155,628,256.77 |
ALIGN TECHNOLOGY INC. US0162551016 |
254.53 | -1.04% -2.68 |
|
24/06/03 22:00:00 |
798,754 204,585,234.95 |
ALLEGION PLC IE00BFRT3W74 |
120.50 | -1.08% -1.32 |
|
24/06/03 22:00:02 |
545,484 65,597,934.54 |
ALLIANT ENERGY CORP US0188021085 |
51.10 | -0.76% -0.39 |
|
24/06/03 22:00:00 |
1,608,392 82,345,605.28 |
ALLSTATE CORP US0200021014 |
164.12 | -2.03% -3.40 |
|
24/06/03 22:00:01 |
1,504,014 247,069,185.45 |
ALPHABET INC A US02079K3059 |
173.17 | 0.39% 0.67 |
|
24/06/03 22:00:00 |
27,459,118 4,744,130,038.14 |
ALPHABET INC. CLASS C US02079K1079 |
174.42 | 0.26% 0.46 |
|
24/06/03 22:00:00 |
20,742,798 3,608,855,606.38 |
ALTRIA GROUP INC. US02209S1033 |
46.55 | 0.65% 0.30 |
|
24/06/03 22:00:02 |
8,197,667 380,163,281.79 |
AMAZON.COM INC. US0231351067 |
178.34 | 1.08% 1.90 |
|
24/06/03 22:00:00 |
30,786,640 5,461,413,487.99 |
AMCOR PLC JE00BJ1F3079 |
10.21 | 0.39% 0.04 |
|
24/06/03 22:00:02 |
17,754,696 181,640,332.44 |
AMEREN CORP US0236081024 |
73.77 | 0.55% 0.40 |
|
24/06/03 22:00:02 |
1,977,666 145,776,642.57 |
AMERICAN AIRLINES GROUP I... US02376R1023 |
11.53 | 0.26% 0.03 |
|
24/06/03 22:00:00 |
52,899,042 615,114,243.83 |
AMERICAN ELECTRIC POWER C... US0255371017 |
90.08 | -0.19% -0.17 |
|
24/06/03 22:00:00 |
2,913,895 262,551,162.25 |
AMERICAN EXPRESS CO US0258161092 |
236.88 | -1.30% -3.12 |
|
24/06/03 22:00:01 |
2,677,196 633,110,968.61 |
AMERICAN INTERNATIONAL GR... US0268747849 |
78.32 | -0.63% -0.50 |
|
24/06/03 22:00:01 |
3,435,699 268,499,405.74 |
AMERICAN TOWER CORP US03027X1000 |
196.97 | 0.63% 1.23 |
|
24/06/03 22:00:01 |
2,333,298 458,899,236.36 |
AMERICAN WATER WORKS CORP... US0304201033 |
130.77 | 0.00% 0.00 |
|
24/06/03 22:00:02 |
1,186,025 155,211,344.61 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer