| 2024/09/26 23:30:11 | |
|---|---|
| Price | |
| 5,745.37 USD | |
| Difference | 0.40% (23.11) |
General attributes
| ISIN | US78378X1072 |
| Symbol | SP500 |
| Country | USA |
| Instruments in index | 503 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 5,762.22 USD |
| High | 5,767.37 USD |
| Low | 5,721.01 USD |
| Close (prev. day) | 5,722.26 USD |
| Trading volume (m) | 2,756,431,397 |
| Volume (pcs) | 15,839,996,283,989 |
Top 5
| Name | Price | +|- (%) | Trend |
| MICRON TEC... | 109.88 | +14.73 |
|
| JABIL INC. | 126.65 | +11.65 |
|
| ESTEE LAUD... | 100.78 | +10.01 |
|
| ALBEMARLE ... | 95.17 | +9.92 |
|
| UNITED AIR... | 58.85 | +8.76 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| SUPER MICR... | 402.40 | -12.17 |
|
| DIAMONDBAC... | 168.86 | -6.46 |
|
| TARGA RESO... | 146.31 | -5.94 |
|
| ONEOK INC ... | 89.15 | -5.85 |
|
| APA CORP. | 23.15 | -5.78 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/23 |
|
Week Ahead |
|
| 2024/09/19 |
|
US Fed starts monetary easing cycle |
|
| 2024/09/13 |
|
Week Ahead |
|
| 2024/09/11 |
|
Global Equity Ratings |
|
| 2024/09/06 |
|
Week Ahead |
|
| 2024/09/26 23:30:11 | |
|---|---|
| Price | |
| 5,745.37 USD | |
| Difference | 0.40% (23.11) |
General attributes
| ISIN | US78378X1072 |
| Symbol | SP500 |
| Country | USA |
| Security type | Index |
| Instruments in index | 503 |
Market data
| Open | 5,762.22 USD |
| High | 5,767.37 USD |
| Low | 5,721.01 USD |
| Close (prev. day) | 5,722.26 USD |
| Trading volume (m) | 2,756,431,397 |
| Volume (pcs) | 15,839,996,283,989 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +9.66% | +31.93% | +28.43% |
| Perf (abs.) | +504.07 | +1,384.82 | +1,266.78 |
| Beta | - | - | - |
| Volatility | 13.68 | 12.65 | 17.79 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 5,717.99 USD (3,195,460,411) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 5,599.42 USD (2,435,133,106) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 5,467.00 USD (2,450,355,575) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 5,081.20 USD (2,384,113,228) |
| YTD High | date | 5,741.03 USD (2024/09/25) |
| YTD Low | date | 4,682.11 USD (2024/01/05) |
| 52 Weeks High | date | 5,741.03 USD (2024/09/25) |
| 52 Weeks Low | date | 4,103.78 USD (2023/10/27) |
Page 17 of 17
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| W.W. GRAINGER INC. US3848021040 |
1,043.93 | 1.14% 11.77 |
|
24/09/26 22:00:02 |
193,307 201,668,814.87 |
| WALGREENS BOOTS AL US9314271084 |
8.52 | 3.27% 0.27 |
|
24/09/26 22:00:00 |
19,896,666 168,594,545.98 |
| WALMART INC. US9311421039 |
79.92 | -1.82% -1.48 |
|
24/09/26 22:00:01 |
17,045,318 1,364,331,956.94 |
| WALT DISNEY COMPANY (THE) US2546871060 |
95.20 | 1.36% 1.28 |
|
24/09/26 22:00:21 |
10,055,910 956,576,936.81 |
| WARNER BROS. DISCOVERY IN... US9344231041 |
8.30 | 1.34% 0.11 |
|
24/09/26 22:00:00 |
19,541,921 161,399,632.16 |
| WASTE MANAGEMENT INC. US94106L1098 |
205.34 | -1.13% -2.35 |
|
24/09/26 22:00:01 |
1,628,932 336,285,416.38 |
| WATERS CORP US9418481035 |
355.68 | 4.61% 15.68 |
|
24/09/26 22:00:01 |
465,242 164,191,557.52 |
| WEC ENERGY GROUP INC. US92939U1060 |
94.61 | 0.01% 0.01 |
|
24/09/26 22:00:01 |
1,973,034 186,740,786.27 |
| WELLS FARGO & COMPANY US9497461015 |
56.39 | 5.19% 2.78 |
|
24/09/26 22:00:18 |
34,461,783 1,924,035,647.78 |
| WELLTOWER INC. US95040Q1040 |
126.55 | -1.96% -2.53 |
|
24/09/26 22:00:02 |
3,375,933 428,911,581.63 |
| WEST PHARMACEUTIC.SERVICE... US9553061055 |
307.14 | 1.26% 3.81 |
|
24/09/26 22:00:02 |
405,555 124,504,715.77 |
| WESTERN DIGITAL CORP US9581021055 |
70.46 | 6.76% 4.46 |
|
24/09/26 22:00:00 |
8,834,137 618,147,361.94 |
| WESTINGHOUSE AIR BRAKE TE... US9297401088 |
182.27 | 0.23% 0.41 |
|
24/09/26 22:00:01 |
1,073,953 195,656,902.13 |
| WEYERHAEUSER CO. US9621661043 |
33.16 | 0.58% 0.19 |
|
24/09/26 22:00:02 |
4,791,224 159,256,915.07 |
| WILLIAMS COS. INC., THE US9694571004 |
44.74 | -1.67% -0.76 |
|
24/09/26 22:00:01 |
7,325,119 328,922,280.25 |
| WILLIS TOWERS WATSON PLC IE00BDB6Q211 |
291.16 | 0.27% 0.77 |
|
24/09/26 22:00:00 |
541,663 157,698,763.56 |
| WYNN RESORTS LTD US9831341071 |
91.03 | 8.20% 6.90 |
|
24/09/26 22:00:00 |
8,265,048 747,729,067.87 |
| XCEL ENERGY INC US98389B1008 |
63.98 | -0.33% -0.21 |
|
24/09/26 22:00:00 |
2,031,414 130,078,616.40 |
| XYLEM INC COM USD0.01 US98419M1009 |
134.13 | 0.39% 0.52 |
|
24/09/26 22:00:02 |
847,002 113,783,779.15 |
| YUM! BRANDS INC. US9884981013 |
138.07 | 3.74% 4.98 |
|
24/09/26 22:00:02 |
2,572,613 354,076,352.17 |
| ZEBRA TECHNOLOGIES CORP US9892071054 |
371.24 | 1.72% 6.27 |
|
24/09/26 22:00:00 |
241,987 89,938,414.54 |
| ZIMMER BIOMET HOLDINGS IN... US98956P1021 |
107.71 | 1.14% 1.21 |
|
24/09/26 22:00:02 |
1,211,729 130,444,555.62 |
| ZOETIS INC. US98978V1035 |
194.87 | 1.74% 3.34 |
|
24/09/26 22:00:02 |
1,556,135 301,875,424.17 |