| 2024/09/26 23:30:11 | |
|---|---|
| Price | |
| 5,745.37 USD | |
| Difference | 0.40% (23.11) |
General attributes
| ISIN | US78378X1072 |
| Symbol | SP500 |
| Country | USA |
| Instruments in index | 503 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 5,762.22 USD |
| High | 5,767.37 USD |
| Low | 5,721.01 USD |
| Close (prev. day) | 5,722.26 USD |
| Trading volume (m) | 2,756,431,397 |
| Volume (pcs) | 15,839,996,283,989 |
Top 5
| Name | Price | +|- (%) | Trend |
| MICRON TEC... | 109.88 | +14.73 |
|
| JABIL INC. | 126.65 | +11.65 |
|
| ESTEE LAUD... | 100.78 | +10.01 |
|
| ALBEMARLE ... | 95.17 | +9.92 |
|
| UNITED AIR... | 58.85 | +8.76 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| SUPER MICR... | 402.40 | -12.17 |
|
| DIAMONDBAC... | 168.86 | -6.46 |
|
| TARGA RESO... | 146.31 | -5.94 |
|
| ONEOK INC ... | 89.15 | -5.85 |
|
| APA CORP. | 23.15 | -5.78 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/23 |
|
Week Ahead |
|
| 2024/09/19 |
|
US Fed starts monetary easing cycle |
|
| 2024/09/13 |
|
Week Ahead |
|
| 2024/09/11 |
|
Global Equity Ratings |
|
| 2024/09/06 |
|
Week Ahead |
|
| 2024/09/26 23:30:11 | |
|---|---|
| Price | |
| 5,745.37 USD | |
| Difference | 0.40% (23.11) |
General attributes
| ISIN | US78378X1072 |
| Symbol | SP500 |
| Country | USA |
| Security type | Index |
| Instruments in index | 503 |
Market data
| Open | 5,762.22 USD |
| High | 5,767.37 USD |
| Low | 5,721.01 USD |
| Close (prev. day) | 5,722.26 USD |
| Trading volume (m) | 2,756,431,397 |
| Volume (pcs) | 15,839,996,283,989 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +9.66% | +31.93% | +28.43% |
| Perf (abs.) | +504.07 | +1,384.82 | +1,266.78 |
| Beta | - | - | - |
| Volatility | 13.68 | 12.65 | 17.79 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 5,717.99 USD (3,195,460,411) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 5,599.42 USD (2,435,133,106) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 5,467.00 USD (2,450,355,575) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 5,081.20 USD (2,384,113,228) |
| YTD High | date | 5,741.03 USD (2024/09/25) |
| YTD Low | date | 4,682.11 USD (2024/01/05) |
| 52 Weeks High | date | 5,741.03 USD (2024/09/25) |
| 52 Weeks Low | date | 4,103.78 USD (2023/10/27) |
Page 15 of 17
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| SOLVENTUM CORP COM USD0.0... US83444M1018 |
68.10 | -1.62% -1.12 |
|
24/09/26 22:00:02 |
1,951,873 133,286,072.04 |
| SOUTHERN CO. US8425871071 |
88.95 | -0.45% -0.40 |
|
24/09/26 22:00:02 |
3,742,330 332,991,476.38 |
| SOUTHWEST AIRLINES CO US8447411088 |
29.93 | 5.42% 1.54 |
|
24/09/26 22:00:02 |
27,602,960 847,285,896.38 |
| STANLEY BLACK & DECKER IN... US8545021011 |
108.32 | 2.60% 2.74 |
|
24/09/26 22:00:02 |
834,182 90,094,297.48 |
| STARBUCKS CORP US8552441094 |
97.47 | 1.93% 1.85 |
|
24/09/26 22:00:00 |
9,872,917 963,751,664.03 |
| STATE STREET CORP US8574771031 |
88.09 | -0.46% -0.41 |
|
24/09/26 22:00:02 |
2,769,070 244,916,826.89 |
| STEEL DYNAMICS INC. US8581191009 |
125.24 | 1.54% 1.90 |
|
24/09/26 22:00:00 |
1,253,077 157,383,786.74 |
| STERIS PLC IE00BFY8C754 |
236.75 | 0.14% 0.34 |
|
24/09/26 22:00:02 |
414,605 98,016,232.80 |
| STRYKER CORP. US8636671013 |
361.35 | 0.51% 1.85 |
|
24/09/26 22:00:02 |
1,431,782 516,675,987.44 |
| SUPER MICRO COMPUTER INC. US86800U1043 |
402.40 | -12.17% -55.75 |
|
24/09/26 22:00:00 |
23,877,135 9,810,898,151.02 |
| SYNCHRONY FINANCIAL US87165B1035 |
49.04 | 1.74% 0.84 |
|
24/09/26 22:00:02 |
3,031,559 148,514,539.19 |
| SYNOPSYS INC. US8716071076 |
515.40 | 0.99% 5.04 |
|
24/09/26 22:00:00 |
890,809 458,326,007.82 |
| SYSCO CORP US8718291078 |
77.96 | 1.56% 1.20 |
|
24/09/26 22:00:01 |
2,950,429 229,433,560.91 |
| T-MOBILE US INC. US8725901040 |
203.25 | -0.03% -0.06 |
|
24/09/26 22:00:00 |
2,628,470 534,378,939.05 |
| T. ROWE PRICE GROUP INC. US74144T1088 |
109.38 | 1.79% 1.92 |
|
24/09/26 22:00:00 |
1,236,695 135,188,715.88 |
| TAKE-TWO INTERACTIVE SOFT... US8740541094 |
151.69 | 0.61% 0.92 |
|
24/09/26 22:00:00 |
1,485,435 225,013,647.17 |
| TAPESTRY INC. US8760301072 |
47.01 | 2.80% 1.28 |
|
24/09/26 22:00:02 |
4,356,001 204,200,886.09 |
| TARGA RESOURCES CORP US87612G1013 |
146.31 | -5.94% -9.24 |
|
24/09/26 22:00:02 |
2,084,272 308,523,598.32 |
| TARGET CORP US87612E1064 |
155.98 | 0.59% 0.91 |
|
24/09/26 22:00:01 |
2,757,183 430,621,213.98 |
| TE CONNECTIVITY LTD COM C... CH0102993182 |
149.58 | 2.61% 3.80 |
|
24/09/26 22:00:02 |
2,086,054 311,053,748.50 |
| TELEDYNE TECHNOLOGIES INC... US8793601050 |
436.19 | 0.62% 2.68 |
|
24/09/26 22:00:02 |
189,784 82,785,654.90 |
| TELEFLEX INC. US8793691069 |
244.95 | -0.03% -0.07 |
|
24/09/26 22:00:01 |
418,680 102,539,075.56 |
| TERADYNE INC. US8807701029 |
137.41 | 5.19% 6.78 |
|
24/09/26 22:00:00 |
2,101,379 287,433,836.60 |
| TESLA INC. US88160R1014 |
254.22 | -1.09% -2.80 |
|
24/09/26 22:00:00 |
66,938,940 17,134,757,605.78 |
| TEXAS INSTRUMENTS INC US8825081040 |
209.26 | 2.05% 4.20 |
|
24/09/26 22:00:00 |
4,519,793 943,432,681.68 |
| TEXTRON INC. US8832031012 |
86.56 | 1.25% 1.07 |
|
24/09/26 22:00:02 |
1,011,278 87,494,811.39 |
| THE CIGNA GROUP US1255231003 |
344.99 | -1.11% -3.87 |
|
24/09/26 22:00:02 |
1,663,131 573,581,793.54 |
| THERMO FISHER SCIENTIFIC ... US8835561023 |
619.33 | 3.26% 19.55 |
|
24/09/26 22:00:02 |
1,312,834 808,721,525.01 |
| TJX COS INC COM USD1 US8725401090 |
118.08 | -0.04% -0.05 |
|
24/09/26 22:00:01 |
3,796,539 447,996,090.60 |
| TRACTOR SUPPLY CORP US8923561067 |
285.28 | 1.57% 4.42 |
|
24/09/26 22:00:00 |
766,053 217,487,368.88 |