| 2024/04/23 22:00:00 | |
|---|---|
| Price | |
| 255.96 USD | |
| Difference | 1.02% (2.58) |
General attributes
| ISIN | US8923561067 |
| Symbol | TSCO |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Commerce |
| Security type | Stock |
| Market cap (m) | 25,668 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 237.40 USD (100) |
| Ask (Ask size) | 260.00 USD (100) |
| Open | 255.00 USD |
| High | 259.64 USD |
| Low | 254.4069 USD |
| Close (prev. day) | 253.38 USD |
| VWAP | 256.706971 USD |
| Volume (pcs) | 1,009,595 |
| Trading volume | 259,267,357.98 |
| Number of trades | 27,699 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
PDF Downloads
| Company report: TRACTOR SUPPLY CORP |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/01/23 |
|
Global Equity Ratings |
|
| 2024/04/23 22:00:00 | |
|---|---|
| Price | |
| 255.96 USD | |
| Difference | 1.02% (2.58) |
General attributes
| ISIN | US8923561067 |
| Symbol | TSCO |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Commerce |
| Security type | Stock |
| Market cap (m) | 25,668 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 237.40 USD (100) |
| Ask (Ask size) | 260.00 USD (100) |
| Open | 255.00 USD |
| High | 259.64 USD |
| Low | 254.4069 USD |
| Close (prev. day) | 253.38 USD |
| VWAP | 256.706971 USD |
| Volume (pcs) | 1,009,595 |
| Trading volume | 259,267,357.98 |
| Number of trades | 27,699 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +29.76% | +1.93% | +34.70% |
| Perf (abs.) | +58.11 | +4.79 | +65.27 |
| Beta | 0.93 | 0.74 | 0.88 |
| Volatility | 23.55 | 23.39 | 28.20 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 249.15 USD (1,101,093) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 253.72 USD (981,222) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 234.64 USD (1,169,540) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 222.76 USD (1,214,494) |
| YTD High | date | 268.02 USD (2024/03/21) |
| YTD Low | date | 211.76 USD (2024/01/03) |
| 52 Weeks High | date | 268.02 USD (2024/03/21) |
| 52 Weeks Low | date | 185.00 USD (2023/10/26) |
All listings for TRACTOR SUPPLY CORP
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2023/11/24 | 17:35 | 181.50 EUR | 0.00 | 2 |
| Vienna Stock Exchange | 2024/04/23 | 17:32 | 240.60 EUR | 0.00 | 2 |
| Tradegate | 2024/04/23 | 22:26 | 239.15 EUR | 0.00 | 4 |
| Stuttgart | 2024/04/23 | 21:00 | 239.75 EUR | 0.00 | 6 |
| Nasdaq | 2024/04/23 | 22:00 | 255.96 USD | 259.27 | 27,699 |
| Munich | 2024/04/23 | 08:04 | 237.45 EUR | 0.00 | 1 |
| London Stock Exchange | 2018/04/27 | 17:58 | 60.00 EUR | 0.00 | 1 |
| Hanover | 2024/04/23 | 08:05 | 237.00 EUR | 0.00 | 3 |
| Hamburg | 2024/04/23 | 08:00 | 236.95 EUR | 0.00 | 3 |
| Frankfurt | 2024/04/23 | 08:13 | 237.10 EUR | 0.00 | 2 |
| Duesseldorf | 2024/04/23 | 08:10 | 236.65 EUR | 0.00 | 3 |
| Berlin | 2024/04/23 | 08:08 | 236.70 EUR | 0.00 | 2 |
Company Logo
Contact Details
| TRACTOR SUPPLY CO. |
| - - |
| 5401 Virginia Way - 37027 Brentwood |
| Telefon: +1-615-440-4000 |
| Fax: + |
| E-mail: - |
PDF Downloads
| Company report: TRACTOR SUPPLY CORP | |
Company Profile
Tractor Supply Co. engages in the retail sale of farm and ranch products. It operates retail farm & ranch stores and focuses on supplying the lifestyle needs of recreational farmers and ranchers, as well as tradesmen and small businesses. The firm operates the retail stores under the names: Tractor Supply Company, Orscheln Farm & Home, and Petsense. Its product categories include equine, livestock, pet, and small animal, hardware, truck, towing, and tool, heating, lawn and garden items, power equipment, gifts, and toys, recreational clothing and footwear, and maintenance products for agricultural and rural use. The company was founded by Charles E. Schmidt, Sr. in 1938 and is headquartered in Brentwood, TN. |
Members of Management Board
| Edna Morris | Chairman of Board of Directors |
| Andrè Hawaux | Member of Board of Directors |
| Denise Jackson | Member of Board of Directors |
| Joy Brown | Member of Board of Directors |
| Margaret Ham | Member of Board of Directors |
| Mark Weikel | Member of Board of Directors |
| Ramkumar Krishnan | Member of Board of Directors |
| Ricardo Cardenas | Member of Board of Directors |
| Harry A. Lawton III | Chairman of Managing Board |
| Colin Yankee | Member of Executive Committee |
| John Ordus | Member of Executive Committee |
| Kimberley Gardiner | Member of Executive Committee |
| Kurt D. Barton | Member of Executive Committee |
| Matthew Rubin | Member of Executive Committee |
| Melissa Kersey | Member of Executive Committee |
| Noni Ellison | Member of Executive Committee |
| Robert D. Mills | Member of Executive Committee |
| Seth Estep | Member of Executive Committee |