2024/09/26 23:30:11 | |
---|---|
Price | |
5,745.37 USD | |
Difference | 0.40% (23.11) |
ISIN | US78378X1072 |
Symbol | SP500 |
Country | USA |
Instruments in index | 503 |
Type of index | Price Index |
Security type | Index |
Open | 5,762.22 USD |
High | 5,767.37 USD |
Low | 5,721.01 USD |
Close (prev. day) | 5,722.26 USD |
Trading volume (m) | 2,756,431,397 |
Volume (pcs) | 15,839,996,283,989 |
Name | Price | +|- (%) | Trend |
FIRST SOLA... | 255.66 | +61.41 | |
MONOLITHIC... | 944.39 | +33.47 | |
ROYAL CARI... | 182.81 | +28.82 | |
UNITED AIR... | 58.85 | +26.07 | |
GENERAC HO... | 152.22 | +21.84 |
Name | Price | +|- (%) | Trend |
SUPER MICR... | 402.40 | -12.17 | |
DIAMONDBAC... | 168.86 | -6.46 | |
TARGA RESO... | 146.31 | -5.94 | |
ONEOK INC ... | 89.15 | -5.85 | |
APA CORP. | 23.15 | -5.78 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/09/23 | Week Ahead | ||
2024/09/19 | US Fed starts monetary easing cycle | ||
2024/09/13 | Week Ahead | ||
2024/09/11 | Global Equity Ratings | ||
2024/09/06 | Week Ahead |
2024/09/26 23:30:11 | |
---|---|
Price | |
5,745.37 USD | |
Difference | 0.40% (23.11) |
ISIN | US78378X1072 |
Symbol | SP500 |
Country | USA |
Security type | Index |
Instruments in index | 503 |
Open | 5,762.22 USD |
High | 5,767.37 USD |
Low | 5,721.01 USD |
Close (prev. day) | 5,722.26 USD |
Trading volume (m) | 2,756,431,397 |
Volume (pcs) | 15,839,996,283,989 |
6m | 1Y | 3Y | |
Perf (%) | +9.66% | +31.93% | +28.43% |
Perf (abs.) | +504.07 | +1,384.82 | +1,266.78 |
Beta | - | - | - |
Volatility | 13.68 | 12.65 | 17.79 |
Ø price 5 days | Ø volume 5 days (pcs.) | 5,717.99 USD (3,195,460,411) |
Ø price 30 days | Ø volume 30 days (pcs.) | 5,599.42 USD (2,435,133,106) |
Ø price 100 days | Ø volume 100 days (pcs.) | 5,467.00 USD (2,450,355,575) |
Ø price 250 days | Ø volume 250 days (pcs.) | 5,081.20 USD (2,384,113,228) |
YTD High | date | 5,741.03 USD (2024/09/25) |
YTD Low | date | 4,682.11 USD (2024/01/05) |
52 Weeks High | date | 5,741.03 USD (2024/09/25) |
52 Weeks Low | date | 4,103.78 USD (2023/10/27) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
3M COMPANY US88579Y1010 |
139.44 | 2.08% 2.84 |
|
24/09/26 22:00:02 |
4,110,076 572,784,123.70 |
ABBOTT LABS US0028241000 |
112.73 | 0.11% 0.12 |
|
24/09/26 22:00:02 |
3,508,659 394,919,535.53 |
ABBVIE INC. US00287Y1091 |
191.90 | 0.33% 0.64 |
|
24/09/26 22:00:02 |
6,215,690 1,189,202,817.02 |
ACCENTURE PLC IE00B4BNMY34 |
355.81 | 5.57% 18.76 |
|
24/09/26 22:00:02 |
4,454,739 1,581,824,018.16 |
ADOBE INC. US00724F1012 |
515.38 | -0.49% -2.52 |
|
24/09/26 22:00:00 |
3,278,434 1,690,108,776.37 |
ADVANCED MICRO DEVICES IN... US0079031078 |
167.49 | 3.38% 5.47 |
|
24/09/26 22:00:00 |
37,982,267 6,333,680,879.00 |
AES CORP US00130H1059 |
19.64 | 0.56% 0.11 |
|
24/09/26 22:00:02 |
6,736,426 132,564,791.50 |
AFLAC INC. US0010551028 |
110.07 | 0.35% 0.38 |
|
24/09/26 22:00:02 |
1,709,193 188,198,233.03 |
AGILENT TECHNOLOGIES INC. US00846U1016 |
146.74 | 5.24% 7.30 |
|
24/09/26 22:00:02 |
2,149,715 312,824,859.30 |
AIR PRODUCTS & CHEMICALS ... US0091581068 |
299.46 | 1.26% 3.74 |
|
24/09/26 22:00:02 |
1,798,689 537,441,719.70 |
AIRBNB INC. CLASS A US0090661010 |
129.25 | -1.12% -1.46 |
|
24/09/26 22:00:00 |
3,824,407 496,276,258.12 |
AKAMAI TECHNOLOGIES INC. US00971T1016 |
100.11 | 0.47% 0.47 |
|
24/09/26 22:00:00 |
1,451,621 145,578,038.69 |
ALBEMARLE CORP US0126531013 |
95.17 | 9.92% 8.59 |
|
24/09/26 22:00:02 |
4,336,076 406,033,914.91 |
ALEXANDRIA REAL EST. EQU.... US0152711091 |
121.59 | -2.15% -2.67 |
|
24/09/26 22:00:02 |
1,116,060 136,205,784.86 |
ALIGN TECHNOLOGY INC. US0162551016 |
249.46 | 2.89% 7.01 |
|
24/09/26 22:00:00 |
881,575 218,597,031.11 |
ALLEGION PLC IE00BFRT3W74 |
143.70 | 0.22% 0.31 |
|
24/09/26 22:00:02 |
776,577 111,648,552.44 |
ALLIANT ENERGY CORP US0188021085 |
59.90 | -0.08% -0.05 |
|
24/09/26 22:00:00 |
1,046,023 62,732,794.04 |
ALLSTATE CORP US0200021014 |
188.69 | -0.69% -1.31 |
|
24/09/26 22:00:02 |
835,720 157,960,884.38 |
ALPHABET INC A US02079K3059 |
162.73 | 0.77% 1.24 |
|
24/09/26 22:00:00 |
20,272,254 3,302,898,726.45 |
ALPHABET INC. CLASS C US02079K1079 |
163.83 | 0.52% 0.84 |
|
24/09/26 22:00:00 |
18,214,618 2,990,120,517.81 |
ALTRIA GROUP INC. US02209S1033 |
51.09 | 0.10% 0.05 |
|
24/09/26 22:00:26 |
6,260,532 319,777,413.68 |
AMAZON.COM INC. US0231351067 |
191.16 | -0.71% -1.37 |
|
24/09/26 22:00:00 |
36,223,131 6,929,917,917.44 |
AMCOR PLC JE00BJ1F3079 |
11.35 | 2.44% 0.27 |
|
24/09/26 22:00:02 |
8,436,504 95,613,528.75 |
AMEREN CORP US0236081024 |
86.06 | -0.32% -0.28 |
|
24/09/26 22:00:02 |
1,357,241 117,095,997.72 |
AMERICAN ELECTRIC POWER C... US0255371017 |
100.74 | -0.41% -0.41 |
|
24/09/26 22:00:00 |
2,436,198 245,814,503.27 |
AMERICAN EXPRESS CO US0258161092 |
268.15 | 0.74% 1.98 |
|
24/09/26 22:00:02 |
1,430,316 383,152,334.72 |
AMERICAN INTERNATIONAL GR... US0268747849 |
73.12 | 0.14% 0.10 |
|
24/09/26 22:00:02 |
2,578,908 188,868,580.84 |
AMERICAN TOWER CORP US03027X1000 |
231.77 | -1.64% -3.86 |
|
24/09/26 22:00:02 |
2,312,508 535,666,033.56 |
AMERICAN WATER WORKS CORP... US0304201033 |
143.18 | -0.65% -0.94 |
|
24/09/26 22:00:02 |
938,622 134,475,084.43 |
AMERIPRISE FINANCIAL INC. US03076C1062 |
467.51 | 0.95% 4.42 |
|
24/09/26 22:00:02 |
608,460 284,243,937.25 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer