2024/10/18 17:35:31 | |
---|---|
Price | |
11,925.20 EUR | |
Difference | 0.17% (20.70) |
ISIN | ES0SI0000005 |
Symbol | - |
Country | Spain |
Instruments in index | 35 |
Type of index | Price Index |
Security type | Index |
Open | 11,867.60 EUR |
High | 11,934.90 EUR |
Low | 11,821.60 EUR |
Close (prev. day) | 11,904.50 EUR |
Trading volume (m) | 268,126,453 |
Volume (pcs) | 2,311,859,025 |
Name | Price | +|- (%) | Trend |
INDUSTRIA ... | 53.70 | -1.61 | |
TELEFÓNICA... | 4.435 | -1.38 | |
CELLNEX TE... | 36.12 | -0.58 | |
IBERDROLA ... | 13.99 | -0.57 | |
AENA SA | 204.00 | -0.49 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/10/17 | ECB cuts further | ||
2024/10/17 | Week Ahead | ||
2024/10/16 | Credit Markets Weekly | ||
2024/10/11 | Week Ahead | ||
2024/10/09 | Credit Markets Weekly |
2024/10/18 17:35:31 | |
---|---|
Price | |
11,925.20 EUR | |
Difference | 0.17% (20.70) |
ISIN | ES0SI0000005 |
Symbol | - |
Country | Spain |
Security type | Index |
Instruments in index | 35 |
Open | 11,867.60 EUR |
High | 11,934.90 EUR |
Low | 11,821.60 EUR |
Close (prev. day) | 11,904.50 EUR |
Trading volume (m) | 268,126,453 |
Volume (pcs) | 2,311,859,025 |
6m | 1Y | 3Y | |
Perf (%) | +10.78% | +29.44% | +33.45% |
Perf (abs.) | +1,160.20 | +2,712.50 | +2,989.20 |
Beta | - | - | - |
Volatility | 13.81 | 12.82 | 16.29 |
Ø price 5 days | Ø volume 5 days (pcs.) | 11,921.50 EUR (207,633,986) |
Ø price 30 days | Ø volume 30 days (pcs.) | 11,705.35 EUR (182,942,335) |
Ø price 100 days | Ø volume 100 days (pcs.) | 11,265.97 EUR (131,495,138) |
Ø price 250 days | Ø volume 250 days (pcs.) | 10,697.86 EUR (145,693,353) |
YTD High | date | 12,037.90 EUR (2024/10/17) |
YTD Low | date | 9,798.80 EUR (2024/01/18) |
52 Weeks High | date | 12,037.90 EUR (2024/10/17) |
52 Weeks Low | date | 8,879.30 EUR (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ACCIONA SA EUR1 ES0125220311 |
124.20 | 1.39% 1.70 |
|
24/10/18 17:35:28 |
82,487 10,225,789.90 |
ACERINOX SA ES0132105018 |
9.10 | 0.00% 0.00 |
|
24/10/18 17:35:29 |
1,081,604 9,888,340.09 |
ACS ACTIVIDADES DE CONSTR... ES0167050915 |
43.88 | -0.41% -0.18 |
|
24/10/18 17:43:06 |
397,936 17,471,297.48 |
AENA SA ES0105046009 |
204.00 | -0.49% -1.00 |
|
24/10/18 17:35:28 |
177,453 36,176,382.00 |
AMADEUS IT GROUP SA ES0109067019 |
67.54 | 1.32% 0.88 |
|
24/10/18 17:39:07 |
725,986 48,814,978.04 |
ARCELORMITTAL S.A. LU1598757687 |
22.47 | 1.67% 0.37 |
|
24/10/18 17:35:28 |
277,577 6,231,861.04 |
BANCO BILBAO VIZCA ES0113211835 |
9.29 | 2.09% 0.19 |
|
24/10/18 17:41:45 |
12,373,037 114,766,450.06 |
BANCO DE SABADELL SA EUR0... ES0113860A34 |
1.869 | 2.35% 0.04 |
|
24/10/18 17:42:53 |
12,648,740 23,487,405.50 |
BANCO SANTANDER SA ES0113900J37 |
4.64 | 1.28% 0.06 |
|
24/10/18 17:42:07 |
28,831,167 133,474,084.57 |
BANKINTER SA ES0113679I37 |
7.62 | 1.33% 0.10 |
|
24/10/18 17:39:09 |
2,980,827 22,559,236.19 |
CAIXABANK SA ES0140609019 |
5.54 | 2.40% 0.13 |
|
24/10/18 17:36:37 |
13,019,079 71,726,748.39 |
CELLNEX TELECOM SA ES0105066007 |
36.12 | -0.58% -0.21 |
|
24/10/18 17:40:22 |
936,148 33,807,236.83 |
CORPORACION ACCIONA ENERG... ES0105563003 |
20.80 | 2.67% 0.54 |
|
24/10/18 17:35:28 |
1,715,407 35,353,260.18 |
ENAGAS SA EUR1.50 ES0130960018 |
13.55 | 0.59% 0.08 |
|
24/10/18 17:35:28 |
761,250 10,297,922.22 |
ENDESA SA ES0130670112 |
19.665 | -0.20% -0.04 |
|
24/10/18 17:35:28 |
1,063,552 20,861,437.30 |
FERROVIAL SE NL0015001FS8 |
38.96 | 0.41% 0.16 |
|
24/10/18 17:35:28 |
974,869 37,881,080.94 |
FLUIDRA SA ES0137650018 |
22.72 | 0.71% 0.16 |
|
24/10/18 17:39:11 |
498,357 11,330,807.98 |
GRIFOLS SA ES0171996087 |
9.992 | 1.48% 0.15 |
|
24/10/18 17:41:59 |
1,531,910 15,202,082.06 |
IBERDROLA SA EUR0.75 ES0144580Y14 |
13.99 | -0.57% -0.08 |
|
24/10/18 17:39:11 |
13,350,864 186,219,821.15 |
INDRA SISTEMAS S.A. CLASS... ES0118594417 |
16.90 | 0.90% 0.15 |
|
24/10/18 17:35:28 |
610,435 10,266,246.89 |
INDUSTRIA DE DISENO TEXTI... ES0148396007 |
53.70 | -1.61% -0.88 |
|
24/10/18 17:35:28 |
2,410,860 129,650,895.12 |
INMOBILIARIA COLONIAL SOC... ES0139140174 |
6.045 | -0.25% -0.02 |
|
24/10/18 17:35:28 |
830,066 5,019,668.41 |
INTERNATIONAL CONSOLIDATE... ES0177542018 |
2.561 | 0.16% 0.00 |
|
24/10/18 17:43:40 |
8,490,930 21,647,291.09 |
LABORATORIOS FARMACEUTICO... ES0157261019 |
76.10 | -0.26% -0.20 |
|
24/10/18 17:35:28 |
50,296 3,818,319.20 |
LOGISTA INTEGRAL SA ES0105027009 |
27.50 | -0.43% -0.12 |
|
24/10/18 17:35:28 |
159,844 4,389,603.40 |
MAPFRE SA ES0124244E34 |
2.492 | 0.40% 0.01 |
|
24/10/18 17:35:33 |
3,434,725 8,552,130.32 |
MERLIN PROPERTIES SOCIMI ... ES0105025003 |
10.95 | -0.18% -0.02 |
|
24/10/18 17:39:09 |
968,201 10,582,883.23 |
NATURGY ENERGY GROUP SA ES0116870314 |
23.52 | 0.09% 0.02 |
|
24/10/18 17:35:28 |
389,061 9,147,610.04 |
PUIG BRAND SA EUR0 ES0105777017 |
19.09 | 0.47% 0.09 |
|
24/10/18 17:35:28 |
448,228 8,574,151.13 |
REDEIA CORPORATION SA ES0173093024 |
17.20 | -0.23% -0.04 |
|
24/10/18 17:39:09 |
786,263 13,496,054.76 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer