2024/09/26 23:30:11 | |
---|---|
Price | |
2,763.95 USD | |
Difference | 0.27% (7.58) |
ISIN | US78380F1021 |
Symbol | OEX |
Country | USA |
Instruments in index | 100 |
Type of index | - |
Security type | Index |
Open | 2,776.77 USD |
High | 2,777.74 USD |
Low | 2,750.49 USD |
Close (prev. day) | 2,756.37 USD |
Trading volume (m) | 1,326,037,601 |
Volume (pcs) | 3,666,455,342,478 |
Name | Price | +|- (%) | Trend |
ACCENTURE ... | 355.81 | +5.57 | |
WELLS FARG... | 56.39 | +5.19 | |
EMERSON EL... | 108.90 | +4.31 | |
DOW INC. | 54.72 | +3.56 | |
PAYPAL HOL... | 80.08 | +3.52 |
Name | Price | +|- (%) | Trend |
FEDEX CORP | 266.33 | -11.54 | |
CHARTER CO... | 317.01 | -7.40 | |
AMGEN INC. | 319.10 | -6.03 | |
GENERAL MO... | 45.81 | -5.78 | |
FORD MOTOR... | 10.68 | -5.10 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/09/23 | Week Ahead | ||
2024/09/19 | US Fed starts monetary easing cycle | ||
2024/09/13 | Week Ahead | ||
2024/09/11 | Global Equity Ratings | ||
2024/09/06 | Week Ahead |
2024/09/26 23:30:11 | |
---|---|
Price | |
2,763.95 USD | |
Difference | 0.27% (7.58) |
ISIN | US78380F1021 |
Symbol | OEX |
Country | USA |
Security type | Index |
Instruments in index | 100 |
Open | 2,776.77 USD |
High | 2,777.74 USD |
Low | 2,750.49 USD |
Close (prev. day) | 2,756.37 USD |
Trading volume (m) | 1,326,037,601 |
Volume (pcs) | 3,666,455,342,478 |
6m | 1Y | 3Y | |
Perf (%) | +11.53% | +35.51% | +34.77% |
Perf (abs.) | +284.90 | +722.30 | +711.20 |
Beta | - | - | - |
Volatility | 15.07 | 13.71 | 18.56 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,750.18 USD (1,707,498,456) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,692.66 USD (1,326,632,321) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,631.81 USD (1,295,785,495) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,420.36 USD (1,214,645,492) |
YTD High | date | 2,764.72 USD (2024/09/25) |
YTD Low | date | 2,196.91 USD (2024/01/05) |
52 Weeks High | date | 2,764.72 USD (2024/09/25) |
52 Weeks Low | date | 1,932.10 USD (2023/10/27) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
3M COMPANY US88579Y1010 |
139.44 | 2.08% 2.84 |
|
24/09/26 22:00:02 |
4,110,101 572,787,606.37 |
ABBOTT LABS US0028241000 |
112.73 | 0.11% 0.12 |
|
24/09/26 22:00:02 |
3,508,667 394,920,435.05 |
ABBVIE INC. US00287Y1091 |
191.90 | 0.33% 0.64 |
|
24/09/26 22:00:02 |
6,215,690 1,189,202,817.02 |
ACCENTURE PLC IE00B4BNMY34 |
355.81 | 5.57% 18.76 |
|
24/09/26 22:00:02 |
4,454,808 1,581,848,560.29 |
ADOBE INC. US00724F1012 |
515.38 | -0.49% -2.52 |
|
24/09/26 22:00:00 |
3,279,053 1,690,428,082.81 |
ADVANCED MICRO DEVICES IN... US0079031078 |
167.49 | 3.38% 5.47 |
|
24/09/26 22:00:00 |
37,989,243 6,334,847,116.93 |
ALPHABET INC. CLASS C US02079K1079 |
163.83 | 0.52% 0.84 |
|
24/09/26 22:00:00 |
18,218,208 2,990,709,349.61 |
ALTRIA GROUP INC. US02209S1033 |
51.09 | 0.10% 0.05 |
|
24/09/26 22:00:26 |
6,260,746 319,788,338.57 |
AMAZON.COM INC. US0231351067 |
191.16 | -0.71% -1.37 |
|
24/09/26 22:00:00 |
36,229,220 6,931,082,778.95 |
AMERICAN EXPRESS CO US0258161092 |
268.15 | 0.74% 1.98 |
|
24/09/26 22:00:02 |
1,430,331 383,156,357.12 |
AMERICAN INTERNATIONAL GR... US0268747849 |
73.12 | 0.14% 0.10 |
|
24/09/26 22:00:02 |
2,578,908 188,868,580.84 |
AMERICAN TOWER CORP US03027X1000 |
231.77 | -1.64% -3.86 |
|
24/09/26 22:00:02 |
2,312,509 535,666,267.06 |
AMGEN INC. US0311621009 |
319.10 | 1.99% 6.24 |
|
24/09/26 22:00:00 |
2,554,971 812,046,078.10 |
APPLE INC US0378331005 |
227.52 | 0.51% 1.15 |
|
24/09/26 22:00:00 |
36,546,053 8,306,149,507.79 |
AT&T INC. US00206R1023 |
21.65 | 0.42% 0.09 |
|
24/09/26 22:01:17 |
25,492,101 551,924,315.06 |
BANK OF AMERICA CORP. US0605051046 |
39.52 | 0.69% 0.27 |
|
24/09/26 22:00:02 |
39,591,638 1,561,827,227.28 |
BANK OF NEW YORK MELLON C... US0640581007 |
71.50 | -0.93% -0.67 |
|
24/09/26 22:00:02 |
4,790,369 343,427,407.37 |
BERKSHIRE HATHAWAY INC. C... US0846707026 |
454.18 | 0.40% 1.82 |
|
24/09/26 22:00:32 |
3,260,295 1,481,688,696.66 |
BLACKROCK INC. US09247X1019 |
945.02 | 0.88% 8.22 |
|
24/09/26 22:00:02 |
459,405 433,915,284.85 |
BOEING CO., THE US0970231058 |
154.58 | 1.55% 2.36 |
|
24/09/26 22:00:02 |
11,390,929 1,763,448,061.52 |
BOOKING HOLDINGS INC. US09857L1089 |
4,268.94 | 2.23% 93.24 |
|
24/09/26 22:00:00 |
213,949 907,902,084.76 |
BRISTOL-MYERS SQUIBB CO. US1101221083 |
50.12 | 0.34% 0.17 |
|
24/09/26 22:00:02 |
8,392,988 420,242,632.04 |
BROADCOM INC. US11135F1012 |
178.09 | 1.46% 2.57 |
|
24/09/26 22:00:00 |
24,288,435 4,319,311,266.71 |
CAPITAL ONE FINANCIAL COR... US14040H1059 |
147.78 | 0.99% 1.45 |
|
24/09/26 22:00:02 |
1,492,195 219,938,667.37 |
CATERPILLAR INC US1491231015 |
390.96 | 3.36% 12.71 |
|
24/09/26 22:00:02 |
3,905,258 1,528,786,107.10 |
CHARLES SCHWAB CORP. US8085131055 |
63.84 | -0.31% -0.20 |
|
24/09/26 22:00:02 |
7,600,988 485,942,137.44 |
CHARTER COMMUN INC US16119P1084 |
317.01 | 0.80% 2.52 |
|
24/09/26 22:00:00 |
1,586,741 503,509,070.29 |
CHEVRON CORPORATION US1667641005 |
141.99 | -1.38% -1.98 |
|
24/09/26 22:00:31 |
8,040,037 1,142,814,937.45 |
CISCO SYSTEMS INC US17275R1023 |
52.85 | 0.38% 0.20 |
|
24/09/26 22:00:00 |
18,360,927 971,686,445.23 |
CITIGROUP INC US1729674242 |
61.71 | 2.20% 1.33 |
|
24/09/26 22:00:02 |
12,842,907 791,466,932.16 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer