| 2024/09/26 23:30:11 | |
|---|---|
| Price | |
| 2,763.95 USD | |
| Difference | 0.27% (7.58) |
General attributes
| ISIN | US78380F1021 |
| Symbol | OEX |
| Country | USA |
| Instruments in index | 100 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 2,776.77 USD |
| High | 2,777.74 USD |
| Low | 2,750.49 USD |
| Close (prev. day) | 2,756.37 USD |
| Trading volume (m) | 1,326,037,601 |
| Volume (pcs) | 3,666,455,342,478 |
Top 5
| Name | Price | +|- (%) | Trend |
| ACCENTURE ... | 355.81 | +5.57 |
|
| WELLS FARG... | 56.39 | +5.19 |
|
| EMERSON EL... | 108.90 | +4.31 |
|
| DOW INC. | 54.72 | +3.56 |
|
| PAYPAL HOL... | 80.08 | +3.52 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| CONOCOPHIL... | 102.31 | -3.23 |
|
| GE AEROSPA... | 184.59 | -2.36 |
|
| WALMART IN... | 79.92 | -1.82 |
|
| EXXON MOBI... | 112.80 | -1.72 |
|
| ELI LILLY ... | 909.32 | -1.65 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/23 |
|
Week Ahead |
|
| 2024/09/19 |
|
US Fed starts monetary easing cycle |
|
| 2024/09/13 |
|
Week Ahead |
|
| 2024/09/11 |
|
Global Equity Ratings |
|
| 2024/09/06 |
|
Week Ahead |
|
| 2024/09/26 23:30:11 | |
|---|---|
| Price | |
| 2,763.95 USD | |
| Difference | 0.27% (7.58) |
General attributes
| ISIN | US78380F1021 |
| Symbol | OEX |
| Country | USA |
| Security type | Index |
| Instruments in index | 100 |
Market data
| Open | 2,776.77 USD |
| High | 2,777.74 USD |
| Low | 2,750.49 USD |
| Close (prev. day) | 2,756.37 USD |
| Trading volume (m) | 1,326,037,601 |
| Volume (pcs) | 3,666,455,342,478 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +11.53% | +35.51% | +34.77% |
| Perf (abs.) | +284.90 | +722.30 | +711.20 |
| Beta | - | - | - |
| Volatility | 15.07 | 13.71 | 18.56 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2,750.18 USD (1,707,498,456) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2,692.66 USD (1,326,632,321) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2,631.81 USD (1,295,785,495) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 2,420.36 USD (1,214,645,492) |
| YTD High | date | 2,764.72 USD (2024/09/25) |
| YTD Low | date | 2,196.91 USD (2024/01/05) |
| 52 Weeks High | date | 2,764.72 USD (2024/09/25) |
| 52 Weeks Low | date | 1,932.10 USD (2023/10/27) |
Page 4 of 4
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| THERMO FISHER SCIENTIFIC ... US8835561023 |
619.33 | 3.26% 19.55 |
|
24/09/26 22:00:02 |
1,312,844 808,727,755.01 |
| U.S. BANCORP US9029733048 |
45.30 | 1.23% 0.55 |
|
24/09/26 22:00:01 |
9,679,073 437,112,424.12 |
| UNION PACIFIC CORP US9078181081 |
243.23 | -0.92% -2.27 |
|
24/09/26 22:00:02 |
2,398,625 585,478,375.50 |
| UNITED PARCEL SERVICE INC... US9113121068 |
133.33 | 1.38% 1.82 |
|
24/09/26 22:01:17 |
3,996,638 532,855,573.37 |
| UNITEDHEALTH GROUP INC. US91324P1021 |
574.81 | -0.26% -1.50 |
|
24/09/26 22:00:01 |
2,751,850 1,580,317,629.72 |
| VERIZON COMMUNICATIONS IN... US92343V1044 |
44.62 | 0.16% 0.07 |
|
24/09/26 22:00:01 |
15,776,544 704,723,391.62 |
| VISA INC. US92826C8394 |
271.69 | 0.76% 2.06 |
|
24/09/26 22:00:02 |
9,550,421 2,597,713,079.39 |
| WALMART INC. US9311421039 |
79.92 | -1.82% -1.48 |
|
24/09/26 22:00:01 |
17,047,231 1,364,484,410.19 |
| WALT DISNEY COMPANY (THE) US2546871060 |
95.20 | 1.36% 1.28 |
|
24/09/26 22:00:21 |
10,056,744 956,656,323.71 |
| WELLS FARGO & COMPANY US9497461015 |
56.39 | 5.19% 2.78 |
|
24/09/26 22:00:18 |
34,462,262 1,924,062,640.24 |