2024/05/20 17:50:00 | |
---|---|
Price | |
18,768.96 EUR | |
Difference | 0.35% (64.54) |
ISIN | DE0008469008 |
Symbol | DAX |
Country | Germany |
Instruments in index | 40 |
Type of index | Performance Index |
Security type | Index |
Open | 18,710.13 EUR |
High | 18,804.00 EUR |
Low | 18,710.13 EUR |
Close (prev. day) | 18,704.42 EUR |
Trading volume (m) | 41,185,388 |
Volume (pcs) | 769,391,784,947 |
Name | Price | +|- (%) | Trend |
RHEINMETAL... | 531.20 | +3.75 | |
COVESTRO A... | 49.40 | +2.15 | |
MTU AERO E... | 232.10 | +1.49 | |
SAP SE | 179.38 | +1.33 | |
INFINEON T... | 37.495 | +1.32 |
Name | Price | +|- (%) | Trend |
BAYERISCHE... | 95.00 | -1.06 | |
DR. ING. H... | 80.84 | -1.89 | |
MERCEDES-B... | 67.13 | -1.37 | |
SIEMENS EN... | 24.35 | -2.60 | |
VOLKSWAGEN... | 119.20 | -1.00 |
Related Futures | 27 |
Related Options | - |
Date | Headline | Download | |
2024/05/17 | Week Ahead | ||
2024/05/15 | Credit Markets Weekly | ||
2024/05/10 | Week Ahead | ||
2024/05/08 | Credit Markets Weekly | ||
2024/05/03 | Week Ahead |
2024/05/20 17:50:00 | |
---|---|
Price | |
18,768.96 EUR | |
Difference | 0.35% (64.54) |
ISIN | DE0008469008 |
Symbol | DAX |
Country | Germany |
Security type | Index |
Instruments in index | 40 |
Open | 18,710.13 EUR |
High | 18,804.00 EUR |
Low | 18,710.13 EUR |
Close (prev. day) | 18,704.42 EUR |
Trading volume (m) | 41,185,388 |
Volume (pcs) | 769,391,784,947 |
6m | 1Y | 3Y | |
Perf (%) | +17.50% | +17.26% | +21.48% |
Perf (abs.) | +2,785.26 | +2,753.12 | +3,307.80 |
Beta | - | - | - |
Volatility | 9.76 | 11.31 | 17.26 |
Ø price 5 days | Ø volume 5 days (pcs.) | 18,754.25 EUR (74,721,297) |
Ø price 30 days | Ø volume 30 days (pcs.) | 18,204.62 EUR (73,106,317) |
Ø price 100 days | Ø volume 100 days (pcs.) | 17,554.87 EUR (70,897,337) |
Ø price 250 days | Ø volume 250 days (pcs.) | 16,508.38 EUR (66,306,413) |
YTD High | date | 18,892.92 EUR (2024/05/15) |
YTD Low | date | 16,345.02 EUR (2024/01/17) |
52 Weeks High | date | 18,892.92 EUR (2024/05/15) |
52 Weeks Low | date | 14,630.21 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ADIDAS AG DE000A1EWWW0 |
227.70 | -0.52% -1.20 |
|
24/05/20 17:35:06 |
208,244 47,445,905.80 |
AIRBUS SE NL0000235190 |
160.98 | 1.27% 2.02 |
|
24/05/20 17:35:01 |
124,178 19,962,058.78 |
ALLIANZ SE DE0008404005 |
267.80 | 0.15% 0.40 |
|
24/05/20 17:35:13 |
409,540 109,697,523.30 |
BASF SE DE000BASF111 |
49.255 | 0.78% 0.38 |
|
24/05/20 17:35:09 |
1,177,236 57,942,103.15 |
BAYER AG DE000BAY0017 |
28.665 | 0.30% 0.09 |
|
24/05/20 17:35:04 |
1,420,239 40,774,973.05 |
BAYERISCHE MOTOREN WERKE ... DE0005190003 |
95.00 | -1.06% -1.02 |
|
24/05/20 17:35:20 |
1,055,527 100,546,142.74 |
BEIERSDORF AG DE0005200000 |
145.35 | 0.45% 0.65 |
|
24/05/20 17:36:16 |
135,979 19,731,903.20 |
BRENNTAG SE DE000A1DAHH0 |
69.40 | -0.37% -0.26 |
|
24/05/20 17:35:03 |
311,538 21,634,310.86 |
COMMERZBANK AG DE000CBK1001 |
15.595 | 0.84% 0.13 |
|
24/05/20 17:35:05 |
2,637,425 41,032,390.67 |
CONTINENTAL AG DE0005439004 |
62.22 | -0.13% -0.08 |
|
24/05/20 17:35:23 |
227,999 14,196,107.66 |
COVESTRO AG DE0006062144 |
49.40 | 2.15% 1.04 |
|
24/05/20 17:35:00 |
839,881 41,363,555.64 |
DAIMLER TRUCK HOLDING AG DE000DTR0CK8 |
39.06 | -0.66% -0.26 |
|
24/05/20 17:35:36 |
801,051 31,267,787.72 |
DEUTSCHE BANK AG DE0005140008 |
15.686 | 0.32% 0.05 |
|
24/05/20 17:35:21 |
3,354,515 52,474,128.65 |
DEUTSCHE BOERSE AG DE0005810055 |
183.80 | -0.41% -0.75 |
|
24/05/20 17:35:18 |
167,163 30,745,125.55 |
DEUTSCHE POST AG DE0005552004 |
39.88 | -0.23% -0.09 |
|
24/05/20 17:39:20 |
958,228 38,258,881.85 |
DEUTSCHE TELEKOM AG DE0005557508 |
22.21 | 0.95% 0.21 |
|
24/05/20 17:35:22 |
5,440,686 120,793,664.78 |
DR. ING. H.C. F. PORSCHE ... DE000PAG9113 |
80.84 | -1.89% -1.56 |
|
24/05/20 17:39:21 |
469,607 38,098,757.42 |
E.ON SE DE000ENAG999 |
12.67 | -0.24% -0.03 |
|
24/05/20 17:36:51 |
4,318,732 54,760,518.70 |
FRESENIUS SE & CO. KGAA DE0005785604 |
27.75 | -0.68% -0.19 |
|
24/05/20 17:35:15 |
591,829 16,444,248.08 |
HANNOVER RUECK SE DE0008402215 |
224.00 | -0.84% -1.90 |
|
24/05/20 17:35:05 |
106,301 23,848,470.60 |
HEIDELBERG MATERIALS AG DE0006047004 |
98.30 | 0.31% 0.30 |
|
24/05/20 17:35:27 |
156,927 15,439,145.02 |
HENKEL AG & CO KGAA VZ DE0006048432 |
84.54 | 0.67% 0.56 |
|
24/05/20 17:35:11 |
216,025 18,242,974.94 |
INFINEON TECHNOLOGIES AG DE0006231004 |
37.495 | 1.32% 0.49 |
|
24/05/20 17:35:19 |
1,736,706 64,958,918.53 |
MERCEDES-BENZ GROUP AG DE0007100000 |
67.13 | -1.37% -0.93 |
|
24/05/20 17:38:45 |
3,137,023 211,908,177.56 |
MERCK KGAA DE0006599905 |
166.55 | -0.39% -0.65 |
|
24/05/20 17:35:03 |
101,255 16,875,040.45 |
MTU AERO ENGINES AG DE000A0D9PT0 |
232.10 | 1.49% 3.40 |
|
24/05/20 17:39:26 |
54,793 12,710,255.00 |
MÜNCHENER RÜCKVERSICHERUN... DE0008430026 |
458.20 | 0.09% 0.40 |
|
24/05/20 17:35:27 |
117,899 54,043,568.40 |
PORSCHE AUTO HL SE DE000PAH0038 |
49.41 | -0.46% -0.23 |
|
24/05/20 17:36:19 |
472,634 23,364,696.48 |
QIAGEN NV NL0015001WM6 |
41.875 | -0.63% -0.27 |
|
24/05/20 17:36:06 |
415,575 17,424,770.01 |
RHEINMETALL AG DE0007030009 |
531.20 | 3.75% 19.20 |
|
24/05/20 17:35:04 |
239,971 126,142,029.80 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer