2024/10/18 17:50:00 | |
---|---|
Price | |
19,657.37 EUR | |
Difference | 0.38% (73.98) |
ISIN | DE0008469008 |
Symbol | DAX |
Country | Germany |
Instruments in index | 40 |
Type of index | Performance Index |
Security type | Index |
Open | 19,543.71 EUR |
High | 19,667.34 EUR |
Low | 19,540.20 EUR |
Close (prev. day) | 19,583.39 EUR |
Trading volume (m) | 57,112,263 |
Volume (pcs) | 2,805,156,004 |
Name | Price | +|- (%) | Trend |
SIEMENS EN... | 36.52 | +219.51 | |
MTU AERO E... | 311.00 | +86.84 | |
RHEINMETAL... | 488.10 | +82.74 | |
SAP SE | 212.85 | +75.71 | |
DEUTSCHE B... | 16.208 | +65.25 |
Related Futures | 27 |
Related Options | - |
Date | Headline | Download | |
2024/10/17 | ECB cuts further | ||
2024/10/17 | Week Ahead | ||
2024/10/16 | Credit Markets Weekly | ||
2024/10/11 | Week Ahead | ||
2024/10/09 | Credit Markets Weekly |
2024/10/18 17:50:00 | |
---|---|
Price | |
19,657.37 EUR | |
Difference | 0.38% (73.98) |
ISIN | DE0008469008 |
Symbol | DAX |
Country | Germany |
Security type | Index |
Instruments in index | 40 |
Open | 19,543.71 EUR |
High | 19,667.34 EUR |
Low | 19,540.20 EUR |
Close (prev. day) | 19,583.39 EUR |
Trading volume (m) | 57,112,263 |
Volume (pcs) | 2,805,156,004 |
6m | 1Y | 3Y | |
Perf (%) | +10.21% | +30.23% | +27.04% |
Perf (abs.) | +1,820.61 | +4,563.10 | +4,183.54 |
Beta | - | - | - |
Volatility | 13.22 | 11.65 | 17.24 |
Ø price 5 days | Ø volume 5 days (pcs.) | 19,533.74 EUR (50,010,178) |
Ø price 30 days | Ø volume 30 days (pcs.) | 19,034.75 EUR (62,184,011) |
Ø price 100 days | Ø volume 100 days (pcs.) | 18,537.20 EUR (58,501,853) |
Ø price 250 days | Ø volume 250 days (pcs.) | 17,735.42 EUR (65,572,748) |
YTD High | date | 19,674.68 EUR (2024/10/17) |
YTD Low | date | 16,345.02 EUR (2024/01/17) |
52 Weeks High | date | 19,674.68 EUR (2024/10/17) |
52 Weeks Low | date | 14,630.21 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
RHEINMETALL AG DE0007030009 |
488.10 | 0.37% 1.80 |
|
24/10/18 17:39:42 |
154,208 75,014,454.50 |
COVESTRO AG DE0006062144 |
58.44 | 0.17% 0.10 |
|
24/10/18 17:36:35 |
446,143 26,063,190.28 |
BEIERSDORF AG DE0005200000 |
131.80 | -0.08% -0.10 |
|
24/10/18 17:38:38 |
250,592 32,927,772.20 |
ADIDAS AG DE000A1EWWW0 |
227.90 | 1.15% 2.60 |
|
24/10/18 17:40:51 |
414,595 94,864,981.90 |
AIRBUS SE NL0000235190 |
139.62 | -1.10% -1.56 |
|
24/10/18 17:39:43 |
283,849 39,776,696.26 |
DEUTSCHE POST AG DE0005552004 |
38.00 | 0.29% 0.11 |
|
24/10/18 17:44:34 |
1,562,873 59,331,584.81 |
MERCEDES-BENZ GROUP AG DE0007100000 |
57.30 | 0.70% 0.40 |
|
24/10/18 17:39:14 |
2,523,894 145,192,047.30 |
CONTINENTAL AG DE0005439004 |
60.44 | 3.71% 2.16 |
|
24/10/18 17:35:46 |
603,916 36,416,766.32 |
BAYERISCHE MOTOREN WERKE ... DE0005190003 |
75.10 | 0.45% 0.34 |
|
24/10/18 17:39:44 |
964,531 72,781,045.34 |
MTU AERO ENGINES AG DE000A0D9PT0 |
311.00 | -0.54% -1.70 |
|
24/10/18 17:42:48 |
123,795 38,482,701.70 |
DAIMLER TRUCK HOLDING AG DE000DTR0CK8 |
37.80 | 6.60% 2.34 |
|
24/10/18 17:36:48 |
2,830,812 106,239,082.14 |
MÜNCHENER RÜCKVERSICHERUN... DE0008430026 |
505.20 | 0.16% 0.80 |
|
24/10/18 17:39:09 |
171,015 86,119,908.00 |
HEIDELBERG MATERIALS AG DE0006047004 |
98.70 | 0.53% 0.52 |
|
24/10/18 17:39:09 |
220,289 21,718,094.32 |
QIAGEN NV NL0015001WM6 |
39.38 | -0.40% -0.16 |
|
24/10/18 17:39:59 |
733,035 28,898,868.97 |
PORSCHE AUTO HL SE DE000PAH0038 |
40.24 | 1.44% 0.57 |
|
24/10/18 17:36:23 |
798,235 32,233,928.40 |
INFINEON TECHNOLOGIES AG DE0006231004 |
30.765 | -0.39% -0.12 |
|
24/10/18 17:40:22 |
3,373,247 104,713,584.99 |
DEUTSCHE TELEKOM AG DE0005557508 |
28.28 | 0.28% 0.08 |
|
24/10/18 17:37:00 |
5,006,694 140,987,832.78 |
BRENNTAG SE DE000A1DAHH0 |
64.28 | 0.66% 0.42 |
|
24/10/18 17:39:09 |
253,046 16,305,824.10 |
DEUTSCHE BANK AG DE0005140008 |
16.208 | 0.33% 0.05 |
|
24/10/18 17:38:18 |
7,572,858 122,784,985.82 |
DEUTSCHE BOERSE AG DE0005810055 |
218.00 | -0.09% -0.20 |
|
24/10/18 17:42:14 |
245,020 53,262,038.30 |
FRESENIUS SE & CO. KGAA DE0005785604 |
33.45 | 0.30% 0.10 |
|
24/10/18 17:35:46 |
614,744 20,506,056.92 |
ALLIANZ SE DE0008404005 |
304.30 | 0.50% 1.50 |
|
24/10/18 17:37:03 |
559,802 170,017,972.50 |
BAYER AG DE000BAY0017 |
26.375 | -0.47% -0.13 |
|
24/10/18 17:39:31 |
2,181,214 57,743,372.74 |
E.ON SE DE000ENAG999 |
13.025 | -0.42% -0.06 |
|
24/10/18 17:40:11 |
5,474,451 71,159,630.72 |
HANNOVER RUECK SE DE0008402215 |
257.70 | 0.90% 2.30 |
|
24/10/18 17:35:04 |
87,709 22,561,654.70 |
COMMERZBANK AG DE000CBK1001 |
16.59 | -1.37% -0.23 |
|
24/10/18 17:35:24 |
6,094,669 101,459,735.58 |
MERCK KGAA DE0006599905 |
164.70 | -0.69% -1.15 |
|
24/10/18 17:35:10 |
227,727 37,561,954.60 |
HENKEL AG & CO KGAA VZ DE0006048432 |
84.84 | -0.19% -0.16 |
|
24/10/18 17:35:15 |
247,249 20,988,545.48 |
DR. ING. H.C. F. PORSCHE ... DE000PAG9113 |
67.32 | 1.05% 0.70 |
|
24/10/18 17:35:01 |
690,549 46,915,378.70 |
BASF SE DE000BASF111 |
46.99 | 1.70% 0.79 |
|
24/10/18 17:35:11 |
2,914,931 136,772,920.85 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer