| 2024/10/18 17:50:00 | |
|---|---|
| Price | |
| 19,657.37 EUR | |
| Difference | 0.38% (73.98) |
General attributes
| ISIN | DE0008469008 |
| Symbol | DAX |
| Country | Germany |
| Instruments in index | 40 |
| Type of index | Performance Index |
| Security type | Index |
Market data
| Open | 19,543.71 EUR |
| High | 19,667.34 EUR |
| Low | 19,540.20 EUR |
| Close (prev. day) | 19,583.39 EUR |
| Trading volume (m) | 57,112,263 |
| Volume (pcs) | 2,805,156,004 |
Top 5
| Name | Price | +|- (%) | Trend |
| DAIMLER TR... | 37.80 | +6.60 |
|
| CONTINENTA... | 60.44 | +3.71 |
|
| BASF SE | 46.99 | +1.70 |
|
| PORSCHE AU... | 40.24 | +1.44 |
|
| VOLKSWAGEN... | 91.92 | +1.39 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| ZALANDO SE | 29.91 | -1.81 |
|
| COMMERZBAN... | 16.59 | -1.37 |
|
| AIRBUS SE | 139.56 | -1.10 |
|
| MERCK KGAA | 164.70 | -0.69 |
|
| VONOVIA SE | 32.15 | -0.62 |
|
Futures and Options
| Related Futures | 27 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/10/17 |
|
ECB cuts further |
|
| 2024/10/17 |
|
Week Ahead |
|
| 2024/10/16 |
|
Credit Markets Weekly |
|
| 2024/10/11 |
|
Week Ahead |
|
| 2024/10/09 |
|
Credit Markets Weekly |
|
| 2024/10/18 17:50:00 | |
|---|---|
| Price | |
| 19,657.37 EUR | |
| Difference | 0.38% (73.98) |
General attributes
| ISIN | DE0008469008 |
| Symbol | DAX |
| Country | Germany |
| Security type | Index |
| Instruments in index | 40 |
Market data
| Open | 19,543.71 EUR |
| High | 19,667.34 EUR |
| Low | 19,540.20 EUR |
| Close (prev. day) | 19,583.39 EUR |
| Trading volume (m) | 57,112,263 |
| Volume (pcs) | 2,805,156,004 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +10.21% | +30.23% | +27.04% |
| Perf (abs.) | +1,820.61 | +4,563.10 | +4,183.54 |
| Beta | - | - | - |
| Volatility | 13.22 | 11.65 | 17.24 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 19,533.74 EUR (50,010,178) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 19,034.75 EUR (62,184,011) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 18,537.20 EUR (58,501,853) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 17,735.42 EUR (65,572,748) |
| YTD High | date | 19,674.68 EUR (2024/10/17) |
| YTD Low | date | 16,345.02 EUR (2024/01/17) |
| 52 Weeks High | date | 19,674.68 EUR (2024/10/17) |
| 52 Weeks Low | date | 14,630.21 EUR (2023/10/23) |
Page 2 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| RWE AG DE0007037129 |
31.49 | -0.13% -0.04 |
|
24/10/18 17:39:09 |
1,521,920 47,828,613.47 |
| SAP SE DE0007164600 |
212.85 | 0.59% 1.25 |
|
24/10/18 17:44:11 |
1,221,882 258,768,151.50 |
| SARTORIUS AG VZ DE0007165631 |
266.20 | 0.00% 0.00 |
|
24/10/18 17:35:20 |
122,811 32,884,760.70 |
| SIEMENS AG DE0007236101 |
185.60 | 0.72% 1.32 |
|
24/10/18 17:43:00 |
945,692 175,234,666.14 |
| SIEMENS ENERGY AG DE000ENER6Y0 |
36.52 | 0.11% 0.04 |
|
24/10/18 17:35:25 |
2,103,181 76,113,310.42 |
| SIEMENS HEALTHINEERS AG DE000SHL1006 |
52.44 | 1.20% 0.62 |
|
24/10/18 17:35:06 |
516,635 27,068,235.96 |
| SYMRISE AG DE000SYM9999 |
118.45 | -0.25% -0.30 |
|
24/10/18 17:35:25 |
184,731 21,872,132.10 |
| VOLKSWAGEN AG VZ DE0007664039 |
91.92 | 1.39% 1.26 |
|
24/10/18 17:37:53 |
910,726 83,941,947.80 |
| VONOVIA SE DE000A1ML7J1 |
32.15 | -0.62% -0.20 |
|
24/10/18 17:37:21 |
1,307,632 42,036,106.26 |
| ZALANDO SE DE000ZAL1111 |
29.91 | -1.81% -0.55 |
|
24/10/18 17:38:37 |
651,361 19,605,468.66 |