| 2024/06/03 13:10:27 | |
|---|---|
| Price | |
| 18,636.61 EUR | |
| Difference | 0.75% (138.67) |
General attributes
| ISIN | DE0008469008 |
| Symbol | DAX |
| Country | Germany |
| Instruments in index | 40 |
| Type of index | Performance Index |
| Security type | Index |
Market data
| Open | 18,503.79 EUR |
| High | 18,689.22 EUR |
| Low | 18,503.79 EUR |
| Close (prev. day) | 18,497.94 EUR |
| Trading volume (m) | 16,870,913 |
| Volume (pcs) | 893,663,512 |
Top 5
| Name | Price | +|- (%) | Trend |
| RHEINMETAL... | 534.00 | +517.50 |
|
| COMMERZBAN... | 15.39 | +136.88 |
|
| MÜNCHENER ... | 458.20 | +93.19 |
|
| HANNOVER R... | 232.10 | +59.58 |
|
| BEIERSDORF... | 143.75 | +49.69 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| SARTORIUS ... | 235.50 | -2.48 |
|
| SYMRISE AG | 108.10 | -1.14 |
|
| COMMERZBAN... | 15.39 | -0.97 |
|
| BRENNTAG S... | 65.52 | -0.70 |
|
| BEIERSDORF... | 143.75 | -0.42 |
|
Futures and Options
| Related Futures | 27 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/05/31 |
|
Week Ahead |
|
| 2024/05/29 |
|
Credit Markets Weekly |
|
| 2024/05/27 |
|
Eurozone USA: Bumpy interest rate paths |
|
| 2024/05/24 |
|
Week Ahead |
|
| 2024/05/22 |
|
Credit Markets Weekly |
|
| 2024/06/03 13:10:28 | |
|---|---|
| Price | |
| 18,636.57 EUR | |
| Difference | 0.75% (138.63) |
General attributes
| ISIN | DE0008469008 |
| Symbol | DAX |
| Country | Germany |
| Security type | Index |
| Instruments in index | 40 |
Market data
| Open | 18,503.79 EUR |
| High | 18,689.22 EUR |
| Low | 18,503.79 EUR |
| Close (prev. day) | 18,497.94 EUR |
| Trading volume (m) | 16,871,414 |
| Volume (pcs) | 893,705,048 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +14.08% | +18.09% | +19.95% |
| Perf (abs.) | +2,282.51 | +2,833.92 | +3,076.81 |
| Beta | - | - | - |
| Volatility | 9.72 | 10.93 | 17.19 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 18,584.12 EUR (69,184,312) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 18,422.23 EUR (70,675,456) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 17,751.43 EUR (71,929,566) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 16,617.02 EUR (66,242,833) |
| YTD High | date | 18,892.92 EUR (2024/05/15) |
| YTD Low | date | 16,345.02 EUR (2024/01/17) |
| 52 Weeks High | date | 18,892.92 EUR (2024/05/15) |
| 52 Weeks Low | date | 14,630.21 EUR (2023/10/23) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ADIDAS AG DE000A1EWWW0 |
233.90 | 1.04% 2.40 |
|
24/06/03 13:10:13 |
140,053 32,875,345.50 |
| AIRBUS SE NL0000235190 |
157.04 | 0.73% 1.14 |
|
24/06/03 13:06:24 |
85,112 13,364,607.22 |
| ALLIANZ SE DE0008404005 |
270.30 | 0.75% 2.00 |
|
24/06/03 13:10:17 |
290,732 78,466,425.40 |
| BASF SE DE000BASF111 |
48.255 | -0.32% -0.16 |
|
24/06/03 13:10:01 |
455,208 22,079,592.88 |
| BAYER AG DE000BAY0017 |
28.575 | 1.19% 0.34 |
|
24/06/03 13:10:18 |
843,443 23,993,063.83 |
| BAYERISCHE MOTOREN WERKE ... DE0005190003 |
93.86 | 0.73% 0.68 |
|
24/06/03 13:09:40 |
343,444 32,329,944.66 |
| BEIERSDORF AG DE0005200000 |
143.75 | -0.42% -0.60 |
|
24/06/03 13:06:47 |
76,126 10,968,053.85 |
| BRENNTAG SE DE000A1DAHH0 |
65.52 | -0.70% -0.46 |
|
24/06/03 13:09:14 |
62,053 4,070,662.40 |
| COMMERZBANK AG DE000CBK1001 |
15.39 | -0.97% -0.15 |
|
24/06/03 13:07:20 |
1,865,861 28,725,574.96 |
| CONTINENTAL AG DE0005439004 |
63.36 | 1.80% 1.12 |
|
24/06/03 13:09:36 |
103,182 6,520,204.20 |
| COVESTRO AG DE0006062144 |
49.35 | -0.08% -0.04 |
|
24/06/03 13:08:00 |
71,919 3,544,294.03 |
| DAIMLER TRUCK HOLDING AG DE000DTR0CK8 |
39.82 | 1.66% 0.65 |
|
24/06/03 13:10:16 |
314,497 12,466,704.89 |
| DEUTSCHE BANK AG DE0005140008 |
15.428 | 1.33% 0.20 |
|
24/06/03 13:09:17 |
2,333,404 36,002,279.97 |
| DEUTSCHE BOERSE AG DE0005810055 |
182.35 | -0.30% -0.55 |
|
24/06/03 13:10:17 |
82,975 15,190,488.35 |
| DEUTSCHE POST AG DE0005552004 |
38.90 | 0.62% 0.24 |
|
24/06/03 13:09:17 |
529,819 20,636,172.06 |
| DEUTSCHE TELEKOM AG DE0005557508 |
22.59 | 1.35% 0.30 |
|
24/06/03 13:09:02 |
1,758,740 39,539,348.47 |
| DR. ING. H.C. F. PORSCHE ... DE000PAG9113 |
77.30 | 1.84% 1.40 |
|
24/06/03 13:09:04 |
154,023 11,862,410.20 |
| E.ON SE DE000ENAG999 |
12.37 | 0.73% 0.09 |
|
24/06/03 13:08:24 |
869,099 10,739,458.93 |
| FRESENIUS SE & CO. KGAA DE0005785604 |
29.37 | 0.31% 0.09 |
|
24/06/03 13:10:11 |
208,240 6,120,346.12 |
| HANNOVER RUECK SE DE0008402215 |
232.10 | 1.71% 3.90 |
|
24/06/03 13:10:20 |
62,091 14,451,912.40 |
| HEIDELBERG MATERIALS AG DE0006047004 |
97.76 | 2.13% 2.04 |
|
24/06/03 13:09:09 |
97,948 9,575,441.74 |
| HENKEL AG & CO KGAA VZ DE0006048432 |
82.92 | -0.24% -0.20 |
|
24/06/03 13:10:27 |
65,650 5,456,711.30 |
| INFINEON TECHNOLOGIES AG DE0006231004 |
37.21 | 1.05% 0.39 |
|
24/06/03 13:10:09 |
777,043 28,956,578.03 |
| MERCEDES-BENZ GROUP AG DE0007100000 |
66.53 | 0.20% 0.13 |
|
24/06/03 13:10:17 |
1,006,340 67,243,072.74 |
| MERCK KGAA DE0006599905 |
166.90 | 0.24% 0.40 |
|
24/06/03 13:08:22 |
39,863 6,671,947.35 |
| MTU AERO ENGINES AG DE000A0D9PT0 |
229.20 | 0.31% 0.70 |
|
24/06/03 13:10:17 |
20,023 4,583,950.30 |
| MÜNCHENER RÜCKVERSICHERUN... DE0008430026 |
458.20 | 0.07% 0.30 |
|
24/06/03 13:10:18 |
47,108 21,687,504.90 |
| PORSCHE AUTO HL SE DE000PAH0038 |
50.82 | 0.59% 0.30 |
|
24/06/03 13:09:36 |
269,590 13,734,549.84 |
| QIAGEN NV NL0015001WM6 |
39.76 | 0.99% 0.39 |
|
24/06/03 13:08:13 |
150,599 6,006,484.87 |
| RHEINMETALL AG DE0007030009 |
534.00 | 1.17% 6.20 |
|
24/06/03 13:10:21 |
120,962 64,653,376.20 |