| 2024/07/12 08:10:44 | |
|---|---|
| Price | |
| 8,206.10 AUD | |
| Difference | 0.89% (72.70) |
General attributes
| ISIN | XC0009693018 |
| Symbol | - |
| Country | Australia |
| Instruments in index | 453 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 8,133.10 AUD |
| High | 8,212.60 AUD |
| Low | 8,133.10 AUD |
| Close (prev. day) | 8,133.40 AUD |
| Trading volume (m) | 1,043,608 |
| Volume (pcs) | 4,675,776,426 |
Top 5
| Name | Price | +|- (%) | Trend |
| 88 ENERGY ... | 0.1077 | +50.00 |
|
| IMMUTEP LT... | 0.355 | +20.34 |
|
| PARADIGM B... | 0.31 | +12.73 |
|
| BEACON LIG... | 2.44 | +11.42 |
|
| CALIX LIMI... | 1.15 | +10.58 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| SYNLAIT MI... | 0.30 | -11.76 |
|
| COMPUTERSH... | 26.20 | -3.85 |
|
| MACQUARIE ... | 94.71 | -3.37 |
|
| WISETECH G... | 95.29 | -3.35 |
|
| RESTAURANT... | 2.52 | -3.08 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/07/09 |
|
Political environment weighs on outlook |
|
| 2024/07/03 |
|
Global Strategy 3Q 2024 |
|
| 2024/06/21 |
|
Global Equity Ratings |
|
| 2024/06/20 |
|
Bosnia and Herzegovina | Growth to remain subdued ... |
|
| 2024/07/12 08:10:44 | |
|---|---|
| Price | |
| 8,206.10 AUD | |
| Difference | 0.89% (72.70) |
General attributes
| ISIN | XC0009693018 |
| Symbol | - |
| Country | Australia |
| Security type | Index |
| Instruments in index | 453 |
Market data
| Open | 8,133.10 AUD |
| High | 8,212.60 AUD |
| Low | 8,133.10 AUD |
| Close (prev. day) | 8,133.40 AUD |
| Trading volume (m) | 1,043,608 |
| Volume (pcs) | 4,675,776,426 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +6.15% | +11.78% | +7.91% |
| Perf (abs.) | +475.60 | +864.60 | +601.20 |
| Beta | - | - | - |
| Volatility | 11.10 | 10.74 | 13.14 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 8,097.04 AUD (171,170,617) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 8,027.69 AUD (207,619,542) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 8,001.35 AUD (147,708,802) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 7,675.19 AUD (245,067,641) |
| YTD High | date | 8,212.60 AUD (2024/07/12) |
| YTD Low | date | 7,551.20 AUD (2024/01/18) |
| 52 Weeks High | date | 8,212.60 AUD (2024/07/12) |
| 52 Weeks Low | date | 6,938.50 AUD (2023/10/30) |
Page 10 of 16
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| MYSTATE LTD NPV AU000000MYS0 |
3.86 | 1.31% 0.05 |
|
24/07/12 08:10:24 |
142,902 549,320.44 |
| NANOSONICS LTD. AU000000NAN9 |
3.15 | 2.94% 0.09 |
|
24/07/12 08:10:25 |
719,104 2,246,553.29 |
| NATIONAL AUSTRALIA BANK L... AU000000NAB4 |
36.95 | 2.07% 0.75 |
|
24/07/12 08:10:24 |
4,152,265 152,950,575.27 |
| NATIONAL STORAGE REIT REI... AU000000NSR2 |
2.39 | 1.70% 0.04 |
|
24/07/12 08:10:24 |
2,532,012 6,054,494.00 |
| NEOMETALS LTD NPV AU000000NMT1 |
0.088 | 8.64% 0.01 |
|
24/07/12 08:10:24 |
1,146,203 96,171.16 |
| NETWEALTH GROUP LTD AU000000NWL7 |
21.80 | 3.81% 0.80 |
|
24/07/12 08:10:24 |
414,291 8,983,201.00 |
| NEW HOPE CORP LTD. AU000000NHC7 |
4.95 | 0.20% 0.01 |
|
24/07/12 08:10:25 |
2,340,275 11,503,854.99 |
| NEWCREST MINING LTD. AU000000NCM7 |
23.35 | -1.27% -0.30 |
|
23/10/26 07:10:49 |
106,831,603 2,492,855,503.63 |
| NEWS CORP AU000000NWS2 |
42.52 | -0.19% -0.08 |
|
24/07/12 08:10:24 |
248,478 10,556,136.59 |
| NEXTDC LTD NPV AU000000NXT8 |
17.92 | -2.34% -0.43 |
|
24/07/12 08:10:24 |
1,592,812 28,662,635.57 |
| NIB HOLDINGS LTD. AU000000NHF0 |
6.94 | -0.14% -0.01 |
|
24/07/12 08:10:24 |
792,739 5,514,454.38 |
| NICK SCALI NPV AU000000NCK1 |
14.21 | 5.26% 0.71 |
|
24/07/12 08:10:24 |
290,322 4,080,334.24 |
| NICKEL INDUSTRIES LTD. AU0000018236 |
0.83 | 0.61% 0.01 |
|
24/07/12 08:10:23 |
6,098,959 5,081,678.18 |
| NINE ENTERTAINMENT CO. HO... AU000000NEC4 |
1.385 | 0.36% 0.01 |
|
24/07/12 08:10:24 |
3,193,811 4,430,221.69 |
| NORTHERN STAR RESOURCES L... AU000000NST8 |
13.86 | 4.29% 0.57 |
|
24/07/12 08:10:23 |
5,745,780 79,290,639.30 |
| NOVONIX LTD. AU000000NVX4 |
0.705 | 0.71% 0.01 |
|
24/07/12 08:10:24 |
675,802 478,739.60 |
| NRW HOLDINGS LTD. AU000000NWH5 |
3.13 | 1.29% 0.04 |
|
24/07/12 08:10:25 |
737,734 2,306,199.88 |
| NUFARM LTD. AU000000NUF3 |
4.61 | 1.77% 0.08 |
|
24/07/12 08:10:23 |
622,738 2,865,698.31 |
| NUIX LTD NPV AU0000119307 |
3.50 | -0.28% -0.01 |
|
24/07/12 08:10:25 |
636,995 2,231,797.23 |
| OBJECTIVE CORP LTD NPV AU000000OCL7 |
12.14 | 2.19% 0.26 |
|
24/07/12 08:10:25 |
13,843 166,747.89 |
| OCEANIA HEALTHCARE LTD NP... NZOCAE0002S0 |
0.54 | 9.09% 0.05 |
|
24/07/12 07:59:32 |
12,420 6,524.39 |
| OIL SEARCH LTD. PG0008579883 |
- | -% - |
|
- - |
- - |
| OM HOLDINGS LTD NPV BMG6748X1048 |
0.47 | 4.44% 0.02 |
|
24/07/12 08:10:23 |
15,438 6,947.77 |
| OMNI BRIDGEWAY LTD. AU0000082489 |
0.93 | 1.09% 0.01 |
|
24/07/12 08:10:24 |
537,900 491,679.44 |
| OOH MEDIA LIMITED NPV AU000000OML6 |
1.375 | 1.48% 0.02 |
|
24/07/12 08:10:24 |
2,245,278 3,127,409.62 |
| OPHIR HIGH CONVICTION FUN... AU60OPH00027 |
2.60 | -1.14% -0.03 |
|
24/07/12 08:10:25 |
240,974 628,931.32 |
| OPTHEA LIMITED NPV AU000000OPT2 |
0.37 | 1.37% 0.01 |
|
24/07/12 08:10:25 |
1,610,893 606,608.78 |
| ORICA LTD. AU000000ORI1 |
17.95 | 0.56% 0.10 |
|
24/07/12 08:10:22 |
709,873 12,724,110.15 |
| ORIGIN ENERGY FINANCE LTD AU000000ORG5 |
10.64 | 0.19% 0.02 |
|
24/07/12 08:10:25 |
2,481,886 26,387,004.34 |
| ORORA LTD. AU000000ORA8 |
1.985 | 3.12% 0.06 |
|
24/07/12 08:10:24 |
13,139,571 25,805,786.38 |