| 2024/07/12 08:10:44 | |
|---|---|
| Price | |
| 8,206.10 AUD | |
| Difference | 0.89% (72.70) |
General attributes
| ISIN | XC0009693018 |
| Symbol | - |
| Country | Australia |
| Instruments in index | 453 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 8,133.10 AUD |
| High | 8,212.60 AUD |
| Low | 8,133.10 AUD |
| Close (prev. day) | 8,133.40 AUD |
| Trading volume (m) | 1,043,608 |
| Volume (pcs) | 4,675,776,426 |
Top 5
| Name | Price | +|- (%) | Trend |
| 88 ENERGY ... | 0.1076 | +50.00 |
|
| IMMUTEP LT... | 0.355 | +20.34 |
|
| PARADIGM B... | 0.31 | +12.73 |
|
| BEACON LIG... | 2.44 | +11.42 |
|
| CALIX LIMI... | 1.15 | +10.58 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| SYNLAIT MI... | 0.30 | -11.76 |
|
| COMPUTERSH... | 26.20 | -3.85 |
|
| MACQUARIE ... | 94.71 | -3.37 |
|
| WISETECH G... | 95.29 | -3.35 |
|
| RESTAURANT... | 2.52 | -3.08 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/07/09 |
|
Political environment weighs on outlook |
|
| 2024/07/03 |
|
Global Strategy 3Q 2024 |
|
| 2024/06/21 |
|
Global Equity Ratings |
|
| 2024/06/20 |
|
Bosnia and Herzegovina | Growth to remain subdued ... |
|
| 2024/07/12 08:10:44 | |
|---|---|
| Price | |
| 8,206.10 AUD | |
| Difference | 0.89% (72.70) |
General attributes
| ISIN | XC0009693018 |
| Symbol | - |
| Country | Australia |
| Security type | Index |
| Instruments in index | 453 |
Market data
| Open | 8,133.10 AUD |
| High | 8,212.60 AUD |
| Low | 8,133.10 AUD |
| Close (prev. day) | 8,133.40 AUD |
| Trading volume (m) | 1,043,608 |
| Volume (pcs) | 4,675,776,426 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +6.15% | +11.78% | +7.91% |
| Perf (abs.) | +475.60 | +864.60 | +601.20 |
| Beta | - | - | - |
| Volatility | 11.10 | 10.74 | 13.14 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 8,097.04 AUD (171,170,617) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 8,027.69 AUD (207,619,542) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 8,001.35 AUD (147,708,802) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 7,675.19 AUD (245,067,641) |
| YTD High | date | 8,212.60 AUD (2024/07/12) |
| YTD Low | date | 7,551.20 AUD (2024/01/18) |
| 52 Weeks High | date | 8,212.60 AUD (2024/07/12) |
| 52 Weeks Low | date | 6,938.50 AUD (2023/10/30) |
Page 9 of 16
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| MA FINANCIAL GROUP LTD. AU0000156218 |
4.35 | -0.46% -0.02 |
|
24/07/12 08:10:24 |
188,481 823,149.39 |
| MAAS GROUP HOLDINGS LTD N... AU0000118564 |
4.25 | -0.23% -0.01 |
|
24/07/12 08:10:25 |
87,532 374,690.13 |
| MACMAHON HLDGS NPV AU000000MAH3 |
0.27 | 0.00% 0.00 |
|
24/07/12 08:10:25 |
2,830,255 759,793.85 |
| MACQUARIE GROUP LTD. AU000000MQG1 |
203.40 | 0.26% 0.52 |
|
24/07/12 08:10:24 |
518,974 105,491,483.36 |
| MACQUARIE TECHNOLOGY GROU... AU000000MAQ4 |
94.71 | -3.37% -3.30 |
|
24/07/12 08:10:25 |
40,019 3,824,082.08 |
| MAGELLAN ASSET MANAGEMENT... AU60MGE00019 |
3.02 | -0.98% -0.03 |
|
24/07/12 07:57:53 |
546,587 1,655,164.34 |
| MAGELLAN ASSET MANAGEMENT... AU0000163883 |
1.83 | -0.81% -0.02 |
|
24/07/12 08:10:25 |
195,874 358,450.20 |
| MAGELLAN ASSET MANAGEMENT... AU00000MICH7 |
2.75 | 1.48% 0.04 |
|
24/07/12 08:10:25 |
266,404 734,589.72 |
| MAGELLAN FINANCIAL GROUP ... AU000000MFG4 |
9.44 | -0.53% -0.05 |
|
24/07/12 08:10:24 |
351,791 3,350,704.23 |
| MAGELLAN GLOBAL FUND NPV AU0000113557 |
2.21 | 1.38% 0.03 |
|
24/07/11 08:10:47 |
2,955,669 6,523,908.01 |
| MARKET VECTORS AUSTRALIAN... AU000000MVW8 |
35.84 | 0.14% 0.05 |
|
24/07/12 07:59:54 |
65,421 2,347,593.86 |
| MARKET VECTORS AUSTRALIAN... AU000000MVA4 |
21.90 | 2.96% 0.63 |
|
24/07/12 07:50:40 |
23,106 506,285.26 |
| MAYNE PHARMA GROUP LTD. AU000000MYX0 |
4.40 | 3.29% 0.14 |
|
24/07/12 08:10:25 |
141,591 618,921.40 |
| MCMILLAN SHAKESPEARE NPV AU000000MMS5 |
16.86 | -0.47% -0.08 |
|
24/07/12 08:10:25 |
198,295 3,346,159.18 |
| MEDIBANK PRIVATE LIMITED AU000000MPL3 |
3.67 | 0.82% 0.03 |
|
24/07/12 08:10:24 |
5,046,011 18,498,447.86 |
| MEGAPORT LTD NPV AU000000MP15 |
11.72 | 0.77% 0.09 |
|
24/07/12 08:10:25 |
614,610 7,198,104.96 |
| MERCURY NZ LTD. NZMRPE0001S2 |
6.19 | 0.65% 0.04 |
|
24/07/12 08:10:25 |
6,807 42,024.38 |
| MERIDIAN ENERGY LTD NZMELE0002S7 |
6.00 | 2.21% 0.13 |
|
24/07/12 08:10:24 |
118,530 699,289.24 |
| MESOBLAST LTD. AU000000MSB8 |
1.19 | 7.69% 0.09 |
|
24/07/12 08:10:25 |
11,373,828 13,211,932.94 |
| METCASH LTD. AU000000MTS0 |
3.68 | -0.54% -0.02 |
|
24/07/12 08:10:24 |
3,427,735 12,638,626.73 |
| METRICS INCOME OPPORTUNIT... AU0000040776 |
2.19 | 0.00% 0.00 |
|
24/07/12 08:10:25 |
722,771 1,580,505.89 |
| METRICS MASTER INCOME TRU... AU000000MXT0 |
2.06 | -0.48% -0.01 |
|
24/07/12 08:10:25 |
1,055,625 2,182,524.31 |
| MFF CAPITAL INVESTMENTS L... AU000000MFF6 |
3.80 | -1.30% -0.05 |
|
24/07/12 08:10:24 |
166,096 632,873.02 |
| MILTON CORP NPV AU000000MLT5 |
- | -% - |
|
- - |
- - |
| MINERAL RESOURCES LTD. AU000000MIN4 |
57.88 | 1.72% 0.98 |
|
24/07/12 08:10:25 |
576,840 33,496,559.13 |
| MIRRABOOKA INVESTMENTS NP... AU000000MIR5 |
3.31 | 2.16% 0.07 |
|
24/07/12 08:10:24 |
80,853 265,396.39 |
| MIRVAC GROUP AU000000MGR9 |
2.01 | 4.15% 0.08 |
|
24/07/12 08:10:24 |
20,652,056 41,488,676.67 |
| MONADELPHOUS GROUP LTD. AU000000MND5 |
12.78 | 0.71% 0.09 |
|
24/07/12 08:10:25 |
225,321 2,870,641.67 |
| MOUNT GIBSON IRON LTD. AU000000MGX7 |
0.43 | 0.00% 0.00 |
|
24/07/12 08:10:22 |
207,320 89,222.90 |
| MYER HOLDINGS LTD. AU000000MYR2 |
0.80 | 1.27% 0.01 |
|
24/07/12 08:10:25 |
2,872,895 2,299,125.07 |