| 2024/07/12 08:10:44 | |
|---|---|
| Price | |
| 8,206.10 AUD | |
| Difference | 0.89% (72.70) |
General attributes
| ISIN | XC0009693018 |
| Symbol | - |
| Country | Australia |
| Instruments in index | 453 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 8,133.10 AUD |
| High | 8,212.60 AUD |
| Low | 8,133.10 AUD |
| Close (prev. day) | 8,133.40 AUD |
| Trading volume (m) | 1,043,608 |
| Volume (pcs) | 4,675,776,426 |
Top 5
| Name | Price | +|- (%) | Trend |
| 88 ENERGY ... | 0.1074 | +50.00 |
|
| IMMUTEP LT... | 0.355 | +20.34 |
|
| PARADIGM B... | 0.31 | +12.73 |
|
| BEACON LIG... | 2.44 | +11.42 |
|
| CALIX LIMI... | 1.15 | +10.58 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| SYNLAIT MI... | 0.30 | -11.76 |
|
| COMPUTERSH... | 26.20 | -3.85 |
|
| MACQUARIE ... | 94.71 | -3.37 |
|
| WISETECH G... | 95.29 | -3.35 |
|
| RESTAURANT... | 2.52 | -3.08 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/07/09 |
|
Political environment weighs on outlook |
|
| 2024/07/03 |
|
Global Strategy 3Q 2024 |
|
| 2024/06/21 |
|
Global Equity Ratings |
|
| 2024/06/20 |
|
Bosnia and Herzegovina | Growth to remain subdued ... |
|
| 2024/07/12 08:10:44 | |
|---|---|
| Price | |
| 8,206.10 AUD | |
| Difference | 0.89% (72.70) |
General attributes
| ISIN | XC0009693018 |
| Symbol | - |
| Country | Australia |
| Security type | Index |
| Instruments in index | 453 |
Market data
| Open | 8,133.10 AUD |
| High | 8,212.60 AUD |
| Low | 8,133.10 AUD |
| Close (prev. day) | 8,133.40 AUD |
| Trading volume (m) | 1,043,608 |
| Volume (pcs) | 4,675,776,426 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +6.15% | +11.78% | +7.91% |
| Perf (abs.) | +475.60 | +864.60 | +601.20 |
| Beta | - | - | - |
| Volatility | 11.10 | 10.74 | 13.14 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 8,097.04 AUD (171,170,617) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 8,027.69 AUD (207,619,542) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 8,001.35 AUD (147,708,802) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 7,675.19 AUD (245,067,641) |
| YTD High | date | 8,212.60 AUD (2024/07/12) |
| YTD Low | date | 7,551.20 AUD (2024/01/18) |
| 52 Weeks High | date | 8,212.60 AUD (2024/07/12) |
| 52 Weeks Low | date | 6,938.50 AUD (2023/10/30) |
Page 7 of 16
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| GROWTHPOINT PROPERTIES AU... AU000000GOZ8 |
2.29 | 4.09% 0.09 |
|
24/07/12 08:10:24 |
771,091 1,748,371.01 |
| GRYPHON CAPITAL INCOME TR... AU0000005209 |
2.04 | 0.49% 0.01 |
|
24/07/12 08:10:25 |
428,901 874,742.06 |
| GWA GROUP LTD. AU000000GWA4 |
2.48 | 3.33% 0.08 |
|
24/07/12 08:10:25 |
292,785 724,577.21 |
| HANSEN TECHNOLOGIES NPV AU000000HSN3 |
4.42 | 0.68% 0.03 |
|
24/07/12 08:10:25 |
349,514 1,544,206.03 |
| HARVEY NORMAN HOLDINGS LT... AU000000HVN7 |
4.45 | 2.30% 0.10 |
|
24/07/12 08:10:25 |
1,273,594 5,647,566.09 |
| HASTINGS TECHNOLOGY METAL... AU000000HAS0 |
0.415 | -2.35% -0.01 |
|
24/07/12 08:10:22 |
1,020,522 426,539.86 |
| HEALIUS LTD. AU0000033359 |
1.47 | 1.38% 0.02 |
|
24/07/12 08:10:25 |
1,197,967 1,759,919.83 |
| HEALTHCO HEALTHCARE AND W... AU0000169302 |
1.16 | 3.57% 0.04 |
|
24/07/12 08:10:25 |
818,002 947,706.59 |
| HEARTLAND GROUP HLDGS LTD... NZHGHE0007S9 |
0.93 | 4.49% 0.04 |
|
24/07/12 07:34:12 |
208 193.44 |
| HEARTS AND MINDS INVESTME... AU0000026569 |
2.60 | -1.14% -0.03 |
|
24/07/12 08:10:25 |
35,279 91,988.92 |
| HELIA GROUP LTD. AU0000251498 |
3.86 | 1.31% 0.05 |
|
24/07/12 08:10:24 |
581,426 2,228,158.47 |
| HELLOWORLD TRAVEL LTD. AU000000HLO6 |
2.42 | 2.11% 0.05 |
|
24/07/12 08:10:25 |
364,517 883,264.63 |
| HIPAGES GROUP HOLD NPV AU0000112104 |
1.06 | 0.00% 0.00 |
|
24/07/12 08:10:25 |
33,488 34,812.74 |
| HMC CAPITAL LTD. AU0000058943 |
7.38 | 2.07% 0.15 |
|
24/07/12 08:10:25 |
426,801 3,143,586.41 |
| HOMECO DAILY NEEDS REIT N... AU0000113136 |
1.245 | 2.05% 0.03 |
|
24/07/12 08:10:25 |
4,148,662 5,153,574.45 |
| HOTEL PROPERTY INVESTMENT... AU000000HPI9 |
3.44 | 2.38% 0.08 |
|
24/07/12 08:10:24 |
571,316 1,963,964.90 |
| HUB24 LIMITED NPV AU000000HUB4 |
45.64 | 0.55% 0.25 |
|
24/07/12 08:10:24 |
151,740 6,906,499.26 |
| HUMM GROUP LTD AU0000121337 |
0.45 | 2.27% 0.01 |
|
24/07/12 08:10:24 |
79,731 35,282.23 |
| HUTCHISON TELEC(AUSTRALIA... AU000000HTA8 |
0.028 | 0.00% 0.00 |
|
24/07/12 04:11:39 |
100,200 2,805.77 |
| HYPERION ASSET MANAGEMENT... AU60WHT84356 |
5.095 | -1.83% -0.10 |
|
24/07/12 07:59:11 |
119,137 608,393.14 |
| IDP EDUCATION LIMITED NPV AU000000IEL5 |
14.22 | 0.78% 0.11 |
|
24/07/12 08:10:25 |
566,807 8,083,753.27 |
| IGO LTD. AU000000IGO4 |
6.07 | 2.53% 0.15 |
|
24/07/12 08:10:24 |
2,924,951 17,751,173.67 |
| ILUKA RESOURCES LTD. AU000000ILU1 |
6.70 | 0.90% 0.06 |
|
24/07/12 08:10:23 |
547,168 3,666,827.18 |
| IMDEX LTD. AU000000IMD5 |
2.17 | -2.25% -0.05 |
|
24/07/12 08:10:23 |
1,781,383 3,896,869.61 |
| IMMUTEP LTD. AU000000IMM6 |
0.355 | 20.34% 0.06 |
|
24/07/12 08:10:25 |
18,032,960 6,427,398.20 |
| IMUGENE LIMITED NPV AU000000IMU9 |
0.059 | 9.26% 0.01 |
|
24/07/12 08:10:25 |
25,993,302 1,489,304.93 |
| INCITEC PIVOT LTD. AU000000IPL1 |
2.88 | 0.70% 0.02 |
|
24/07/12 08:10:23 |
3,843,313 11,085,134.05 |
| INFOMEDIA NPV AU000000IFM0 |
1.635 | 1.24% 0.02 |
|
24/07/12 08:10:25 |
175,747 285,830.81 |
| INFRATIL LIMITED NPV NZIFTE0003S3 |
9.88 | -1.98% -0.20 |
|
24/07/12 08:10:25 |
140,184 1,391,513.18 |
| INGENIA COMMUNITIES GROUP... AU000000INA9 |
5.07 | 2.84% 0.14 |
|
24/07/12 08:10:24 |
488,935 2,470,625.75 |