| 2024/08/08 08:11:14 | |
|---|---|
| Price | |
| 7,886.50 AUD | |
| Difference | -0.34% (-26.60) |
General attributes
| ISIN | XC0009693018 |
| Symbol | - |
| Country | Australia |
| Instruments in index | 450 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 7,903.70 AUD |
| High | 7,912.20 AUD |
| Low | 7,855.30 AUD |
| Close (prev. day) | 7,913.10 AUD |
| Trading volume (m) | 990,422 |
| Volume (pcs) | 4,394,734,327 |
Top 5
| Name | Price | +|- (%) | Trend |
| AMP LTD. | 1.28 | +13.27 |
|
| OMNI BRIDG... | 0.965 | +7.82 |
|
| AUDINATE G... | 8.75 | +5.68 |
|
| HASTINGS T... | 0.295 | +5.36 |
|
| HANSEN TEC... | 4.32 | +4.60 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| AUSTRALIAN... | 0.465 | -15.45 |
|
| WEST AFRIC... | 1.245 | -10.75 |
|
| ADRIATIC M... | 2.59 | -10.69 |
|
| MIRVAC GRO... | 1.92 | -9.00 |
|
| BEACON LIG... | 2.22 | -7.50 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/24 |
|
Global Equity Ratings |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/07/09 |
|
Political environment weighs on outlook |
|
| 2024/07/03 |
|
Global Strategy 3Q 2024 |
|
| 2024/06/21 |
|
Global Equity Ratings |
|
| 2024/08/08 08:11:14 | |
|---|---|
| Price | |
| 7,886.50 AUD | |
| Difference | -0.34% (-26.60) |
General attributes
| ISIN | XC0009693018 |
| Symbol | - |
| Country | Australia |
| Security type | Index |
| Instruments in index | 450 |
Market data
| Open | 7,903.70 AUD |
| High | 7,912.20 AUD |
| Low | 7,855.30 AUD |
| Close (prev. day) | 7,913.10 AUD |
| Trading volume (m) | 990,422 |
| Volume (pcs) | 4,394,734,327 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +0.14% | +4.88% | +1.02% |
| Perf (abs.) | +11.30 | +366.80 | +80.00 |
| Beta | - | - | - |
| Volatility | 12.71 | 11.80 | 13.43 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 7,943.90 AUD (476,301,247) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 8,116.34 AUD (108,599,012) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 8,038.55 AUD (142,380,031) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 7,720.02 AUD (239,430,124) |
| YTD High | date | 8,375.80 AUD (2024/08/01) |
| YTD Low | date | 7,551.20 AUD (2024/01/18) |
| 52 Weeks High | date | 8,375.80 AUD (2024/08/01) |
| 52 Weeks Low | date | 6,938.50 AUD (2023/10/30) |
Page 5 of 15
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| COLES GROUP LTD NPV AU0000030678 |
18.20 | 1.11% 0.20 |
|
24/08/08 08:10:49 |
2,025,429 36,746,647.84 |
| COLLINS FOODS LTD. AU000000CKF7 |
8.57 | -0.46% -0.04 |
|
24/08/08 08:10:49 |
294,519 2,537,464.60 |
| COMMONWEALTH BANK OF AUST... AU000000CBA7 |
129.11 | 1.39% 1.77 |
|
24/08/08 08:10:47 |
1,663,083 213,919,999.21 |
| COMPUTERSHARE LTD. AU000000CPU5 |
26.03 | 0.15% 0.04 |
|
24/08/08 08:10:49 |
1,442,397 37,510,073.58 |
| CONTACT ENERGY LTD NPV NZCENE0001S6 |
7.69 | 0.26% 0.02 |
|
24/08/08 08:10:49 |
2,164 16,730.21 |
| COOPER ENERGY LTD. AU000000COE2 |
0.22 | -2.22% -0.01 |
|
24/08/08 08:10:48 |
1,105,768 244,014.71 |
| CORE LITHIUM LTD. AU000000CXO2 |
0.093 | -1.06% -0.00 |
|
24/08/08 08:10:47 |
11,103,546 1,027,750.13 |
| CORONADO GLOBAL RESOURCES... AU0000026122 |
1.29 | -0.77% -0.01 |
|
24/08/08 08:10:48 |
2,194,367 2,827,892.85 |
| CORPORATE TRAVEL MANAGEME... AU000000CTD3 |
12.93 | -0.23% -0.03 |
|
24/08/08 08:10:49 |
788,932 10,172,982.41 |
| CREDIT CORP GROUP NPV AU000000CCP3 |
15.21 | -3.49% -0.55 |
|
24/08/08 08:10:48 |
192,058 2,954,808.62 |
| CROMWELL PROPERTY GROUP N... AU000000CMW8 |
0.41 | -2.38% -0.01 |
|
24/08/08 08:10:47 |
1,324,386 547,588.90 |
| CROWN RESORTS LTD. AU000000CWN6 |
- | -% - |
|
- - |
- - |
| CSL LTD. AU000000CSL8 |
305.47 | 0.35% 1.06 |
|
24/08/08 08:10:49 |
462,827 141,353,087.82 |
| DALRYMPLE BAY INFRASTRUCT... AU0000120628 |
3.04 | 0.33% 0.01 |
|
24/08/08 08:10:49 |
633,536 1,911,809.45 |
| DATA#3 LTD. AU000000DTL4 |
8.12 | -1.58% -0.13 |
|
24/08/08 08:10:49 |
330,448 2,694,927.29 |
| DE GREY MINING LTD NPV AU000000DEG6 |
1.095 | -4.37% -0.05 |
|
24/08/08 08:10:47 |
4,726,600 5,214,930.04 |
| DETERRA ROYALTIES LTD NPV AU0000107484 |
3.77 | -0.53% -0.02 |
|
24/08/08 08:10:48 |
1,409,094 5,307,704.26 |
| DEXUS AU000000DXS1 |
7.03 | -0.71% -0.05 |
|
24/08/08 08:10:47 |
4,795,097 33,608,494.24 |
| DEXUS CONVENIENCE RETAIL ... AU0000179061 |
2.81 | 0.00% 0.00 |
|
24/08/08 08:10:48 |
36,638 102,476.44 |
| DGL GROUP LTD NPV AU0000149338 |
0.515 | -1.90% -0.01 |
|
24/08/08 08:10:47 |
186,457 96,398.06 |
| DICKER DATA LTD NPV AU000000DDR5 |
9.46 | -1.36% -0.13 |
|
24/08/08 08:10:49 |
151,400 1,435,402.93 |
| DIVERSIFIED UNITED INVEST... AU000000DUI8 |
5.16 | 0.39% 0.02 |
|
24/08/08 08:10:47 |
7,498 38,576.05 |
| DJERRIWARRH INVESTMENTS N... AU000000DJW2 |
3.16 | 1.28% 0.04 |
|
24/08/08 08:10:47 |
276,241 869,014.08 |
| DOMAIN HOLDINGS AUSTRALIA... AU000000DHG9 |
2.97 | -1.00% -0.03 |
|
24/08/08 08:10:49 |
816,596 2,429,643.13 |
| DOMINO'S PIZZA ENTERPRISE... AU000000DMP0 |
30.52 | 0.07% 0.02 |
|
24/08/08 08:10:49 |
328,276 9,983,339.73 |
| DOWNER EDI LTD. AU000000DOW2 |
4.76 | -0.63% -0.03 |
|
24/08/08 08:10:49 |
750,307 3,584,503.94 |
| DUBBER CORPORATION LIMITE... AU000000DUB3 |
0.037 | 2.78% 0.00 |
|
24/08/08 07:59:24 |
397,992 14,725.89 |
| EAGERS AUTOMOTIVE LTD. AU000000APE3 |
9.82 | -1.90% -0.19 |
|
24/08/08 08:10:49 |
844,150 8,330,313.82 |
| EBOS GROUP NPV NZEBOE0001S6 |
33.21 | -0.48% -0.16 |
|
24/08/08 08:10:49 |
21,574 714,258.92 |
| ELDERS LTD. AU000000ELD6 |
9.02 | -0.66% -0.06 |
|
24/08/08 08:10:49 |
279,602 2,521,887.24 |