| 2024/07/11 08:11:14 | |
|---|---|
| Price | |
| 8,133.40 AUD | |
| Difference | 0.93% (75.10) |
General attributes
| ISIN | XC0009693018 |
| Symbol | - |
| Country | Australia |
| Instruments in index | 453 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 8,068.80 AUD |
| High | 8,144.20 AUD |
| Low | 8,068.80 AUD |
| Close (prev. day) | 8,058.30 AUD |
| Trading volume (m) | 985,709 |
| Volume (pcs) | 3,868,446,003 |
Top 5
| Name | Price | +|- (%) | Trend |
| SYNLAIT MI... | 0.34 | +47.83 |
|
| CETTIRE LT... | 1.42 | +17.84 |
|
| HASTINGS T... | 0.425 | +13.33 |
|
| SELECT HAR... | 3.95 | +11.58 |
|
| TELIX PHAR... | 19.39 | +10.48 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| 88 ENERGY ... | 0.1075 | -33.33 |
|
| OMNI BRIDG... | 0.92 | -8.91 |
|
| 5E ADVANCE... | 0.155 | -8.82 |
|
| NETWEALTH ... | 21.00 | -4.15 |
|
| PPK GROUP ... | 0.53 | -3.64 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/09 |
|
Political environment weighs on outlook |
|
| 2024/07/03 |
|
Global Strategy 3Q 2024 |
|
| 2024/06/21 |
|
Global Equity Ratings |
|
| 2024/06/20 |
|
Bosnia and Herzegovina | Growth to remain subdued ... |
|
| 2024/06/14 |
|
Global Equity Ratings |
|
| 2024/07/11 08:11:14 | |
|---|---|
| Price | |
| 8,133.40 AUD | |
| Difference | 0.93% (75.10) |
General attributes
| ISIN | XC0009693018 |
| Symbol | - |
| Country | Australia |
| Security type | Index |
| Instruments in index | 453 |
Market data
| Open | 8,068.80 AUD |
| High | 8,144.20 AUD |
| Low | 8,068.80 AUD |
| Close (prev. day) | 8,058.30 AUD |
| Trading volume (m) | 985,709 |
| Volume (pcs) | 3,868,446,003 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +5.13% | +11.18% | +8.09% |
| Perf (abs.) | +396.60 | +817.60 | +609.00 |
| Beta | - | - | - |
| Volatility | 11.03 | 10.81 | 13.13 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 8,069.84 AUD (171,115,587) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 8,017.35 AUD (207,620,868) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 7,998.42 AUD (147,710,286) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 7,672.35 AUD (245,066,960) |
| YTD High | date | 8,168.00 AUD (2024/04/02) |
| YTD Low | date | 7,551.20 AUD (2024/01/18) |
| 52 Weeks High | date | 8,168.00 AUD (2024/04/02) |
| 52 Weeks Low | date | 6,938.50 AUD (2023/10/30) |
Page 4 of 16
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| BRAVURA SOLUTIONS LTD AU000000BVS9 |
1.035 | -0.96% -0.01 |
|
24/07/11 08:10:48 |
192,091 200,402.82 |
| BREVILLE GROUP LTD. AU000000BRG2 |
27.24 | 1.76% 0.47 |
|
24/07/11 08:10:47 |
70,391 1,913,142.52 |
| BRICKWORKS NPV AU000000BKW4 |
27.26 | 1.60% 0.43 |
|
24/07/11 08:10:47 |
149,661 4,073,226.73 |
| BRISCOE GROUP NPV NZBGRE0001S4 |
4.25 | 0.00% 0.00 |
|
24/07/04 01:59:50 |
- - |
| BSP FINANCIAL GROU NPV PG000A2PEAQ9 |
6.54 | 0.62% 0.04 |
|
24/07/11 08:10:47 |
1,661 10,864.68 |
| BWP TRUST NPV AU000000BWP3 |
3.49 | 0.87% 0.03 |
|
24/07/11 08:10:46 |
722,146 2,517,804.86 |
| CALIX LIMITED NPV AU0000017840 |
1.04 | -1.89% -0.02 |
|
24/07/11 08:10:47 |
586,670 626,232.63 |
| CAPRICORN METALS LTD. AU000000CMM9 |
5.26 | 2.14% 0.11 |
|
24/07/11 08:10:46 |
1,014,295 5,304,532.89 |
| CAR GROUP LTD AU000000CAR3 |
34.76 | 1.40% 0.48 |
|
24/07/11 08:10:48 |
531,336 18,451,056.36 |
| CARLTON INVESTMENTS NPV AU000000CIN5 |
29.75 | -0.17% -0.05 |
|
24/07/11 07:49:03 |
1,209 35,970.55 |
| CARNARVON ENERGY LTD. AU000000CVN8 |
0.195 | -2.50% -0.01 |
|
24/07/11 08:10:47 |
977,941 193,728.18 |
| CEDAR WOODS PROPERTIES NP... AU000000CWP1 |
4.80 | 1.27% 0.06 |
|
24/07/11 08:10:45 |
81,437 391,074.42 |
| CENTURIA CAPITAL GROUP NP... AU000000CNI5 |
1.60 | 0.95% 0.02 |
|
24/07/11 08:10:45 |
1,080,339 1,725,964.59 |
| CENTURIA INDUSTRIA NPV AU000000CIP0 |
3.11 | 2.30% 0.07 |
|
24/07/11 08:10:47 |
1,199,653 3,713,031.94 |
| CENTURIA OFFICE REIT AU0000077893 |
1.185 | 3.04% 0.04 |
|
24/07/11 08:10:47 |
475,254 560,137.72 |
| CETTIRE LTD NPV AU0000122210 |
1.42 | 17.84% 0.22 |
|
24/07/11 08:10:47 |
4,790,592 6,411,301.78 |
| CHALICE MINING LTD. AU000000CHN7 |
1.29 | 3.61% 0.05 |
|
24/07/11 08:10:47 |
3,567,191 4,613,972.24 |
| CHALLENGER LIMITED AU000000CGF5 |
6.87 | 0.73% 0.05 |
|
24/07/11 08:10:46 |
849,221 5,845,728.69 |
| CHAMPION IRON LTD AU000000CIA2 |
6.36 | 2.09% 0.13 |
|
24/07/11 08:10:46 |
643,633 4,083,562.20 |
| CHARTER HALL GROUP NPV (S... AU000000CHC0 |
11.55 | 2.58% 0.29 |
|
24/07/11 08:10:46 |
777,502 8,965,380.32 |
| CHARTER HALL LONG WALE RE... AU000000CLW0 |
3.39 | 1.80% 0.06 |
|
24/07/11 08:10:45 |
1,252,034 4,236,371.06 |
| CHARTER HALL RETAIL REIT ... AU000000CQR9 |
3.25 | 1.56% 0.05 |
|
24/07/11 08:10:45 |
625,002 2,028,649.03 |
| CHARTER HALL SOCIAL INFRA... AU0000030645 |
2.42 | 1.26% 0.03 |
|
24/07/11 08:10:47 |
503,522 1,216,067.89 |
| CHORUS LTD. NZCNUE0001S2 |
7.12 | 0.99% 0.07 |
|
24/07/11 08:10:47 |
413,069 2,922,735.70 |
| CIMIC GROUP LTD AU000000CIM7 |
22.00 | 0.00% 0.00 |
|
22/05/06 08:10:45 |
147,084 3,236,296.71 |
| CITY CHIC COLLECTIVE LTD. AU0000031767 |
0.125 | 4.17% 0.01 |
|
24/07/11 08:10:48 |
314,127 38,338.83 |
| CLEANAWAY WASTE MANAGEMEN... AU000000CWY3 |
2.75 | 0.36% 0.01 |
|
24/07/11 08:10:47 |
2,846,886 7,828,879.90 |
| CLEARVIEW WEALTH LTD NPV AU000000CVW9 |
0.595 | 0.85% 0.01 |
|
24/07/11 08:10:45 |
296,634 174,597.84 |
| CLINUVEL PHARMACEUTICALS ... AU000000CUV3 |
15.06 | 1.48% 0.22 |
|
24/07/11 08:10:48 |
87,019 1,312,861.26 |
| COBRAM ESTATE OLIVES LTD ... AU0000167066 |
1.64 | 0.92% 0.02 |
|
24/07/11 08:10:47 |
94,025 153,669.61 |