| 2024/07/11 08:11:14 | |
|---|---|
| Price | |
| 8,133.40 AUD | |
| Difference | 0.93% (75.10) |
General attributes
| ISIN | XC0009693018 |
| Symbol | - |
| Country | Australia |
| Instruments in index | 453 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 8,068.80 AUD |
| High | 8,144.20 AUD |
| Low | 8,068.80 AUD |
| Close (prev. day) | 8,058.30 AUD |
| Trading volume (m) | 985,709 |
| Volume (pcs) | 3,868,446,003 |
Top 5
| Name | Price | +|- (%) | Trend |
| SYNLAIT MI... | 0.34 | +47.83 |
|
| CETTIRE LT... | 1.42 | +17.84 |
|
| HASTINGS T... | 0.425 | +13.33 |
|
| SELECT HAR... | 3.95 | +11.58 |
|
| TELIX PHAR... | 19.39 | +10.48 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| 88 ENERGY ... | 0.1075 | -33.33 |
|
| OMNI BRIDG... | 0.92 | -8.91 |
|
| 5E ADVANCE... | 0.155 | -8.82 |
|
| NETWEALTH ... | 21.00 | -4.15 |
|
| PPK GROUP ... | 0.53 | -3.64 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/09 |
|
Political environment weighs on outlook |
|
| 2024/07/03 |
|
Global Strategy 3Q 2024 |
|
| 2024/06/21 |
|
Global Equity Ratings |
|
| 2024/06/20 |
|
Bosnia and Herzegovina | Growth to remain subdued ... |
|
| 2024/06/14 |
|
Global Equity Ratings |
|
| 2024/07/11 08:11:14 | |
|---|---|
| Price | |
| 8,133.40 AUD | |
| Difference | 0.93% (75.10) |
General attributes
| ISIN | XC0009693018 |
| Symbol | - |
| Country | Australia |
| Security type | Index |
| Instruments in index | 453 |
Market data
| Open | 8,068.80 AUD |
| High | 8,144.20 AUD |
| Low | 8,068.80 AUD |
| Close (prev. day) | 8,058.30 AUD |
| Trading volume (m) | 985,709 |
| Volume (pcs) | 3,868,446,003 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +5.13% | +11.18% | +8.09% |
| Perf (abs.) | +396.60 | +817.60 | +609.00 |
| Beta | - | - | - |
| Volatility | 11.03 | 10.81 | 13.13 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 8,069.84 AUD (171,115,587) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 8,017.35 AUD (207,620,868) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 7,998.42 AUD (147,710,286) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 7,672.35 AUD (245,066,960) |
| YTD High | date | 8,168.00 AUD (2024/04/02) |
| YTD Low | date | 7,551.20 AUD (2024/01/18) |
| 52 Weeks High | date | 8,168.00 AUD (2024/04/02) |
| 52 Weeks Low | date | 6,938.50 AUD (2023/10/30) |
Page 14 of 16
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| SYRAH RESOURCES LIMITED AU000000SYR9 |
0.315 | 1.61% 0.01 |
|
24/07/11 08:10:46 |
4,458,128 1,400,701.27 |
| TABCORP HOLDINGS LTD. AU000000TAH8 |
0.70 | 0.00% 0.00 |
|
24/07/11 08:10:47 |
3,974,878 2,778,360.87 |
| TALGA RESOURCES LTD. AU000000TLG7 |
0.545 | -1.80% -0.01 |
|
24/07/11 08:10:47 |
1,299,508 707,110.45 |
| TECHNOLOGYONE LTD. AU000000TNE8 |
18.72 | 1.13% 0.21 |
|
24/07/11 08:10:48 |
543,768 10,199,902.25 |
| TELIX PHARMACEUTICALS LTD AU000000TLX2 |
19.39 | 10.48% 1.84 |
|
24/07/11 08:10:47 |
4,509,867 88,798,051.36 |
| TELSTRA GROUP LTD. AU000000TLS2 |
3.82 | 0.00% 0.00 |
|
24/07/11 08:10:48 |
24,112,126 92,206,015.56 |
| TEMPLE & WEBSTER GROUP LT... AU000000TPW5 |
9.05 | 1.57% 0.14 |
|
24/07/11 08:10:48 |
169,651 1,528,602.98 |
| THE A2 MILK COMPANY LTD. NZATME0002S8 |
6.88 | 0.88% 0.06 |
|
24/07/11 08:10:48 |
1,235,999 8,512,786.56 |
| THE STAR ENTERTAINMENT GR... AU000000SGR6 |
0.50 | -0.99% -0.01 |
|
24/07/11 08:10:47 |
7,290,689 3,674,101.25 |
| TPG TELECOM LTD NPV AU0000090128 |
4.75 | 2.37% 0.11 |
|
24/07/11 08:10:48 |
1,057,498 4,991,447.64 |
| TRANSURBAN GROUP TRIPLE S... AU000000TCL6 |
12.66 | 0.72% 0.09 |
|
24/07/11 08:10:47 |
3,482,278 44,083,132.06 |
| TREASURY WINE ESTATES LTD... AU000000TWE9 |
12.15 | 0.16% 0.02 |
|
24/07/11 08:10:47 |
2,432,720 29,558,493.18 |
| TUAS LTD NPV AU0000089724 |
4.71 | 0.86% 0.04 |
|
24/07/11 08:10:47 |
207,577 978,012.14 |
| TYRO PAYMENTS LTD NPV AU0000066508 |
0.925 | 2.21% 0.02 |
|
24/07/11 08:10:47 |
946,554 873,707.18 |
| UNIBAIL-RODAMCO-WESTFIELD... AU0000009771 |
6.07 | 1.34% 0.08 |
|
24/07/11 08:10:47 |
54,444 330,087.99 |
| UNIVERSAL STORE HOLDINGS ... AU0000113565 |
5.00 | 1.83% 0.09 |
|
24/07/11 08:10:47 |
41,394 205,296.75 |
| VANECK INVESTMENTS LTD AU... AU00000IFRA4 |
20.22 | 1.10% 0.22 |
|
24/07/11 07:59:53 |
42,249 854,774.94 |
| VANECK INVESTMENTS LTD AU... AU00000QUAL9 |
54.94 | 0.62% 0.34 |
|
24/07/11 08:10:47 |
113,099 6,212,308.96 |
| VANGUARD INDEX FUNDS VANG... AU000000VTS1 |
406.97 | 0.69% 2.77 |
|
24/07/11 08:10:47 |
5,304 2,159,088.28 |
| VANGUARD INTL EQUITY INDE... AU000000VEU9 |
89.50 | 0.96% 0.85 |
|
24/07/11 07:57:27 |
31,289 2,798,148.58 |
| VANGUARD INVESTMENTS AUST... AU000000VAS1 |
97.61 | 0.95% 0.92 |
|
24/07/11 08:10:47 |
179,586 17,534,938.26 |
| VANGUARD INVESTMENTS AUST... AU000000VAP7 |
92.29 | 1.31% 1.19 |
|
24/07/11 08:10:47 |
41,339 3,816,811.71 |
| VANGUARD INVESTMENTS AUST... AU00000VACF9 |
49.97 | -0.14% -0.07 |
|
24/07/11 07:42:15 |
61,299 3,064,700.03 |
| VANGUARD INVESTMENTS AUST... AU000000VAF8 |
44.70 | -0.11% -0.05 |
|
24/07/11 08:10:47 |
31,770 1,421,212.54 |
| VANGUARD INVESTMENTS AUST... AU000000VGB4 |
45.40 | -0.15% -0.07 |
|
24/07/11 08:10:47 |
28,098 1,276,491.60 |
| VANGUARD INVESTMENTS AUST... AU00000VDBA6 |
54.85 | 0.51% 0.28 |
|
24/07/11 07:59:58 |
8,728 478,185.52 |
| VANGUARD INVESTMENTS AUST... AU00000VDGR9 |
59.41 | 0.51% 0.30 |
|
24/07/11 08:10:47 |
15,539 924,501.75 |
| VANGUARD INVESTMENTS AUST... AU00000VDHG0 |
64.48 | 0.81% 0.52 |
|
24/07/11 08:10:47 |
32,741 2,111,175.33 |
| VANGUARD INVESTMENTS AUST... AU000000VGE8 |
73.98 | 1.01% 0.74 |
|
24/07/11 07:57:10 |
13,818 1,020,718.17 |
| VANGUARD INVESTMENTS AUST... AU00000VBND9 |
41.28 | 0.10% 0.04 |
|
24/07/11 07:50:09 |
43,330 1,789,165.94 |