| 2024/04/26 08:10:45 | |
|---|---|
| Price | |
| 5.92 AUD | |
| Difference | -0.34% (-0.02) |
General attributes
| ISIN | NZATME0002S8 |
| Symbol | A2M |
| Exchange | Australian Securities Exchange |
| Currency | AUD |
| Sector | Consumer Products |
| Security type | Stock |
| Market cap (m) | 2,601 EUR |
| Benchmark | MSCI WORLD INDEX (STRD, UHD) |
Market data
| Bid (Bid size) | 5.92 AUD (16,080) |
| Ask (Ask size) | 5.95 AUD (1,782) |
| Open | 5.87 AUD |
| High | 5.98 AUD |
| Low | 5.87 AUD |
| Close (prev. day) | 5.94 AUD |
| VWAP | 5.925752 AUD |
| Volume (pcs) | 3,396,551 |
| Trading volume | 20,087,598.88 |
| Number of trades | 2,358 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | 728 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/26 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/25 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/24 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/23 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/26 08:10:45 | |
|---|---|
| Price | |
| 5.92 AUD | |
| Difference | -0.34% (-0.02) |
General attributes
| ISIN | NZATME0002S8 |
| Symbol | A2M |
| Exchange | Australian Securities Exchange |
| Currency | AUD |
| Sector | Consumer Products |
| Security type | Stock |
| Market cap (m) | 2,601 EUR |
| Benchmark | MSCI WORLD INDEX (STRD, UHD) |
Market data
| Bid (Bid size) | 5.92 AUD (16,080) |
| Ask (Ask size) | 5.95 AUD (1,782) |
| Open | 5.87 AUD |
| High | 5.98 AUD |
| Low | 5.87 AUD |
| Close (prev. day) | 5.94 AUD |
| VWAP | 5.925752 AUD |
| Volume (pcs) | 3,396,551 |
| Trading volume | 20,087,598.88 |
| Number of trades | 2,358 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +52.58% | +9.23% | -17.20% |
| Perf (abs.) | +2.04 | +0.50 | -1.23 |
| Beta | 0.57 | 0.53 | 0.39 |
| Volatility | 31.52 | 30.94 | 39.48 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 5.87 AUD (1,960,975) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 5.92 AUD (2,187,288) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 5.12 AUD (2,837,307) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 4.84 AUD (2,670,820) |
| YTD High | date | 6.26 AUD (2024/03/25) |
| YTD Low | date | 3.96 AUD (2024/01/17) |
| 52 Weeks High | date | 6.26 AUD (2024/03/25) |
| 52 Weeks Low | date | 3.70 AUD (2023/11/15) |
All listings for THE A2 MILK COMPANY LTD.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/04/26 | 10:20 | 3.547 EUR | 0.01 | 3 |
| Stuttgart FXplus | 2021/04/30 | 08:31 | 4.5635 NZD | 0.00 | 2 |
| Stuttgart | 2024/04/26 | 10:33 | 3.53 EUR | 0.00 | 2 |
| Munich | 2024/04/26 | 08:11 | 3.558 EUR | 0.00 | 1 |
| Hanover | 2024/04/26 | 08:00 | 3.559 EUR | 0.00 | 1 |
| Hamburg | 2024/04/26 | 08:00 | 3.559 EUR | 0.00 | 1 |
| Frankfurt | 2024/04/26 | 08:19 | 3.558 EUR | 0.00 | 2 |
| FINRA other OTC Issues | 2024/04/24 | 19:08 | 3.7521 USD | 0.01 | 3 |
| Duesseldorf | 2024/04/26 | 16:30 | 3.55 EUR | 0.00 | 4 |
| Berlin | 2024/04/26 | 08:11 | 3.558 EUR | 0.00 | 1 |
| Australian Securities Exchange | 2024/04/26 | 08:10 | 5.92 AUD | 20.09 | 2,358 |