| 2024/07/11 08:11:14 | |
|---|---|
| Price | |
| 8,133.40 AUD | |
| Difference | 0.93% (75.10) |
General attributes
| ISIN | XC0009693018 |
| Symbol | - |
| Country | Australia |
| Instruments in index | 453 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 8,068.80 AUD |
| High | 8,144.20 AUD |
| Low | 8,068.80 AUD |
| Close (prev. day) | 8,058.30 AUD |
| Trading volume (m) | 985,709 |
| Volume (pcs) | 3,868,446,003 |
Top 5
| Name | Price | +|- (%) | Trend |
| SYNLAIT MI... | 0.34 | +47.83 |
|
| CETTIRE LT... | 1.42 | +17.84 |
|
| HASTINGS T... | 0.425 | +13.33 |
|
| SELECT HAR... | 3.95 | +11.58 |
|
| TELIX PHAR... | 19.39 | +10.48 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| 88 ENERGY ... | 0.1075 | -33.33 |
|
| OMNI BRIDG... | 0.92 | -8.91 |
|
| 5E ADVANCE... | 0.155 | -8.82 |
|
| NETWEALTH ... | 21.00 | -4.15 |
|
| PPK GROUP ... | 0.53 | -3.64 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/09 |
|
Political environment weighs on outlook |
|
| 2024/07/03 |
|
Global Strategy 3Q 2024 |
|
| 2024/06/21 |
|
Global Equity Ratings |
|
| 2024/06/20 |
|
Bosnia and Herzegovina | Growth to remain subdued ... |
|
| 2024/06/14 |
|
Global Equity Ratings |
|
| 2024/07/11 08:11:14 | |
|---|---|
| Price | |
| 8,133.40 AUD | |
| Difference | 0.93% (75.10) |
General attributes
| ISIN | XC0009693018 |
| Symbol | - |
| Country | Australia |
| Security type | Index |
| Instruments in index | 453 |
Market data
| Open | 8,068.80 AUD |
| High | 8,144.20 AUD |
| Low | 8,068.80 AUD |
| Close (prev. day) | 8,058.30 AUD |
| Trading volume (m) | 985,709 |
| Volume (pcs) | 3,868,446,003 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +5.13% | +11.18% | +8.09% |
| Perf (abs.) | +396.60 | +817.60 | +609.00 |
| Beta | - | - | - |
| Volatility | 11.03 | 10.81 | 13.13 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 8,069.84 AUD (171,115,587) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 8,017.35 AUD (207,620,868) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 7,998.42 AUD (147,710,286) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 7,672.35 AUD (245,066,960) |
| YTD High | date | 8,168.00 AUD (2024/04/02) |
| YTD Low | date | 7,551.20 AUD (2024/01/18) |
| 52 Weeks High | date | 8,168.00 AUD (2024/04/02) |
| 52 Weeks Low | date | 6,938.50 AUD (2023/10/30) |
Page 12 of 16
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| PYC THERAPEUTICS LTD. AU000000PYC7 |
0.125 | 0.00% 0.00 |
|
24/07/11 08:10:47 |
360,963 45,903.56 |
| QANTAS AIRWAYS NPV AU000000QAN2 |
6.22 | 1.30% 0.08 |
|
24/07/11 08:10:47 |
3,702,663 23,056,042.75 |
| QBE INSURANCE GROUP NPV AU000000QBE9 |
17.31 | 1.11% 0.19 |
|
24/07/11 08:10:46 |
4,279,050 74,319,679.44 |
| QUALITAS REAL ESTATE INCO... AU0000027310 |
1.61 | 0.00% 0.00 |
|
24/07/11 08:10:47 |
551,376 886,885.78 |
| QUBE HOLDINGS LTD AU000000QUB5 |
3.78 | 2.72% 0.10 |
|
24/07/11 08:10:47 |
2,838,106 10,690,064.44 |
| RACE ONCOLOGY LTD NPV AU000000RAC3 |
1.885 | 6.80% 0.12 |
|
24/07/11 08:10:47 |
302,395 563,454.55 |
| RAMELIUS RESOURCES LTD. AU000000RMS4 |
1.95 | 1.56% 0.03 |
|
24/07/11 08:10:47 |
2,535,602 4,955,199.47 |
| RAMSAY HEALTH CARE LTD. AU000000RHC8 |
47.00 | 0.45% 0.21 |
|
24/07/11 08:10:48 |
317,925 14,987,745.01 |
| REA GROUP LTD AU000000REA9 |
200.42 | 1.38% 2.73 |
|
24/07/11 08:10:47 |
114,960 23,004,179.76 |
| RED 5 LTD. AU000000RED3 |
0.42 | 2.44% 0.01 |
|
24/07/11 08:10:46 |
18,123,444 7,599,052.47 |
| REECE LIMITED NPV AU000000REH4 |
24.16 | 0.67% 0.16 |
|
24/07/11 08:10:47 |
445,365 10,773,050.59 |
| REGAL INVESTMENT FUND UNI... AU0000045585 |
3.19 | 1.59% 0.05 |
|
24/07/11 08:10:47 |
265,080 842,955.00 |
| REGION GROUP AU0000253502 |
2.20 | 3.29% 0.07 |
|
24/07/11 08:10:47 |
1,846,811 4,040,315.35 |
| REGIS HEALTHCARE LTD. AU000000REG6 |
4.40 | 2.09% 0.09 |
|
24/07/11 08:10:47 |
284,387 1,255,611.55 |
| REGIS RESOURCES LTD. AU000000RRL8 |
1.875 | 1.35% 0.03 |
|
24/07/11 08:10:46 |
3,879,568 7,330,585.45 |
| RELIANCE WORLDWIDE CORP. ... AU000000RWC7 |
4.39 | 1.39% 0.06 |
|
24/07/11 08:10:47 |
1,885,083 8,263,107.69 |
| RESIMAC GROUP LTD NPV AU0000033094 |
0.80 | 0.00% 0.00 |
|
24/07/11 08:10:46 |
231,898 184,304.90 |
| RESMED INC. AU000000RMD6 |
28.65 | 0.92% 0.26 |
|
24/07/11 08:10:47 |
949,440 27,166,606.80 |
| RESOLUTE MINING LTD. AU000000RSG6 |
0.605 | 0.83% 0.01 |
|
24/07/11 08:10:46 |
8,766,562 5,373,861.94 |
| RESTAURANT BRANDS NEW ZEA... NZRBDE0001S1 |
2.60 | 0.00% 0.00 |
|
24/07/10 03:10:55 |
1 2.60 |
| RIDLEY CORPORATION LTD AU000000RIC6 |
2.08 | 1.96% 0.04 |
|
24/07/11 08:10:48 |
438,332 910,083.15 |
| RIO TINTO LTD. AU000000RIO1 |
119.62 | 0.21% 0.25 |
|
24/07/11 08:10:47 |
1,362,969 164,107,894.93 |
| RPMGLOBAL HOLDINGS LTD. AU000000RUL2 |
2.60 | 0.00% 0.00 |
|
24/07/11 08:10:47 |
290,146 761,685.37 |
| RURAL FUNDS GROUP NPV STA... AU000000RFF5 |
2.05 | 0.99% 0.02 |
|
24/07/11 08:10:46 |
310,738 633,698.76 |
| SANDFIRE RESOURCES LTD. AU000000SFR8 |
9.08 | 1.34% 0.12 |
|
24/07/11 08:10:46 |
952,485 8,649,790.09 |
| SANTOS LTD. AU000000STO6 |
7.94 | 0.63% 0.05 |
|
24/07/11 08:10:47 |
6,684,802 52,961,673.83 |
| SAYONA MINING LTD. AU000000SYA5 |
0.033 | 3.13% 0.00 |
|
24/07/11 08:10:46 |
21,931,526 723,320.59 |
| SCENTRE GROUP LTD AU000000SCG8 |
3.21 | 1.58% 0.05 |
|
24/07/11 08:10:45 |
6,978,883 22,370,974.93 |
| SEEK LTD. AU000000SEK6 |
20.06 | 0.60% 0.12 |
|
24/07/11 08:10:48 |
1,441,643 28,925,778.82 |
| SELECT HARVESTS NPV AU000000SHV6 |
3.95 | 11.58% 0.41 |
|
24/07/11 08:10:47 |
352,462 1,359,890.04 |