2024/10/18 17:50:00 | |
---|---|
Price | |
4,986.27 EUR | |
Difference | 0.79% (38.97) |
ISIN | EU0009658145 |
Symbol | - |
Country | Europe |
Instruments in index | 50 |
Type of index | Price Index |
Security type | Index |
Open | 4,950.05 EUR |
High | 4,986.27 EUR |
Low | 4,944.13 EUR |
Close (prev. day) | 4,947.30 EUR |
Trading volume (m) | 334,607,522 |
Volume (pcs) | 7,905,838,369 |
Name | Price | +|- (%) | Trend |
NOKIA CORP... | 4.2745 | +8.35 | |
ASML HOLDI... | 664.50 | +4.78 | |
KERING S.A... | 238.05 | +3.50 | |
LVMH MOET ... | 623.20 | +2.26 | |
PROSUS N.V... | 39.34 | +2.18 |
Name | Price | +|- (%) | Trend |
ADIDAS AG | 227.90 | -2.44 | |
ASML HOLDI... | 664.50 | -13.78 | |
L'OREAL S.... | 372.70 | -5.55 | |
LVMH MOET ... | 623.20 | -4.58 | |
TOTALENERG... | 59.66 | -4.35 |
Related Futures | 52 |
Related Options | - |
Date | Headline | Download | |
2024/10/08 | Global Strategy 4Q 2024 | ||
2024/09/27 | Global Equity Ratings | ||
2024/09/11 | Global Equity Ratings | ||
2024/09/05 | Global Equity Ratings | ||
2024/08/12 | Global Equity Ratings |
2024/10/18 17:50:00 | |
---|---|
Price | |
4,986.27 EUR | |
Difference | 0.79% (38.97) |
ISIN | EU0009658145 |
Symbol | - |
Country | Europe |
Security type | Index |
Instruments in index | 50 |
Open | 4,950.05 EUR |
High | 4,986.27 EUR |
Low | 4,944.13 EUR |
Close (prev. day) | 4,947.30 EUR |
Trading volume (m) | 334,607,522 |
Volume (pcs) | 7,905,838,369 |
6m | 1Y | 3Y | |
Perf (%) | +0.95% | +21.38% | +20.05% |
Perf (abs.) | +47.13 | +877.84 | +832.30 |
Beta | - | - | - |
Volatility | 15.05 | 12.95 | 17.92 |
Ø price 5 days | Ø volume 5 days (pcs.) | 4,965.49 EUR (306,692,370) |
Ø price 30 days | Ø volume 30 days (pcs.) | 4,920.88 EUR (265,887,025) |
Ø price 100 days | Ø volume 100 days (pcs.) | 4,893.20 EUR (238,102,432) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4,798.39 EUR (253,338,598) |
YTD High | date | 5,121.71 EUR (2024/04/02) |
YTD Low | date | 4,380.97 EUR (2024/01/17) |
52 Weeks High | date | 5,121.71 EUR (2024/04/02) |
52 Weeks Low | date | 3,993.10 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
INTESA SANPAOLO SPA IT0000072618 |
4.00 | 0.74% 0.03 |
|
24/10/18 17:44:59 |
83,514,137 332,220,104.00 |
INDUSTRIA DE DISENO TEXTI... ES0148396007 |
53.70 | -1.61% -0.88 |
|
24/10/18 17:35:28 |
2,410,860 129,650,895.12 |
FERRARI N.V. NL0011585146 |
443.30 | 0.02% 0.10 |
|
24/10/18 17:44:59 |
296,134 131,523,268.00 |
ENI SPA IT0003132476 |
14.102 | -0.42% -0.06 |
|
24/10/18 17:44:59 |
11,096,551 157,065,616.00 |
ENEL SPA EUR1 IT0003128367 |
7.332 | 0.16% 0.01 |
|
24/10/18 17:44:59 |
25,477,762 185,906,834.00 |
ASML HOLDING N.V. NL0010273215 |
664.50 | 4.78% 30.30 |
|
24/10/18 17:39:38 |
1,326,510 874,029,124.00 |
BNP PARIBAS S.A. FR0000131104 |
66.27 | 1.01% 0.66 |
|
24/10/18 17:36:16 |
3,181,758 210,569,067.00 |
ING GROEP N.V. NL0011821202 |
15.98 | -0.03% -0.00 |
|
24/10/18 17:39:41 |
8,000,121 127,664,701.00 |
HERMES INTERNATIONAL SA FR0000052292 |
2,089.00 | 1.06% 22.00 |
|
24/10/18 17:35:14 |
52,602 110,268,991.00 |
ADIDAS AG DE000A1EWWW0 |
227.90 | 1.15% 2.60 |
|
24/10/18 17:40:51 |
414,595 94,864,981.90 |
KERING S.A. FR0000121485 |
238.05 | 3.50% 8.05 |
|
24/10/18 17:37:08 |
440,285 104,546,067.00 |
ADYEN NV NL0012969182 |
1,420.60 | 2.05% 28.60 |
|
24/10/18 17:35:11 |
93,283 129,699,752.00 |
ESSILORLUXOTTICA FR0000121667 |
216.90 | 0.46% 1.00 |
|
24/10/18 17:35:05 |
624,397 134,475,047.00 |
DEUTSCHE POST AG DE0005552004 |
38.00 | 0.29% 0.11 |
|
24/10/18 17:44:34 |
1,562,873 59,331,584.81 |
AIRBUS SE NL0000235190 |
139.56 | -1.23% -1.74 |
|
24/10/18 17:39:43 |
1,361,131 189,713,311.00 |
BANCO SANTANDER SA ES0113900J37 |
4.64 | 1.28% 0.06 |
|
24/10/18 17:42:07 |
28,831,167 133,474,084.57 |
BAYERISCHE MOTOREN WERKE ... DE0005190003 |
75.10 | 0.45% 0.34 |
|
24/10/18 17:39:44 |
964,531 72,781,045.34 |
COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
84.78 | 0.24% 0.20 |
|
24/10/18 17:37:33 |
739,371 62,583,381.00 |
INFINEON TECHNOLOGIES AG DE0006231004 |
30.765 | -0.39% -0.12 |
|
24/10/18 17:40:22 |
3,373,247 104,713,584.99 |
AIR LIQUIDE SA FR0000120073 |
173.68 | 0.61% 1.06 |
|
24/10/18 17:36:56 |
531,268 91,980,133.00 |
ANHEUSER-BUSCH INBEV SA BE0974293251 |
60.72 | 0.26% 0.16 |
|
24/10/18 17:39:57 |
1,067,255 64,684,857.00 |
DEUTSCHE TELEKOM AG DE0005557508 |
28.28 | 0.28% 0.08 |
|
24/10/18 17:37:00 |
5,006,694 140,987,832.78 |
AXA S.A. FR0000120628 |
36.08 | 0.31% 0.11 |
|
24/10/18 17:35:06 |
2,771,411 87,172,609.00 |
DEUTSCHE BOERSE AG DE0005810055 |
218.00 | -0.09% -0.20 |
|
24/10/18 17:42:14 |
245,020 53,262,038.30 |
ALLIANZ SE DE0008404005 |
304.30 | 0.50% 1.50 |
|
24/10/18 17:37:03 |
559,802 170,017,972.50 |
BAYER AG DE000BAY0017 |
26.375 | -0.47% -0.13 |
|
24/10/18 17:39:31 |
2,181,214 57,743,372.74 |
DANONE S.A. FR0000120644 |
64.80 | -0.52% -0.34 |
|
24/10/18 17:35:33 |
1,374,479 88,685,891.00 |
BANCO BILBAO VIZCA ES0113211835 |
9.29 | 2.09% 0.19 |
|
24/10/18 17:41:45 |
12,373,037 114,766,450.06 |
IBERDROLA SA EUR0.75 ES0144580Y14 |
13.99 | -0.57% -0.08 |
|
24/10/18 17:39:11 |
13,350,864 186,219,821.15 |
BASF SE DE000BASF111 |
46.99 | 1.70% 0.79 |
|
24/10/18 17:35:11 |
2,914,931 136,772,920.85 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer