| 2024/09/19 23:01:06 | |
|---|---|
| Price | |
| 5,713.64 USD | |
| Difference | 1.70% (95.38) |
General attributes
| ISIN | US78378X1072 |
| Symbol | SP500 |
| Country | USA |
| Instruments in index | 503 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 5,702.63 USD |
| High | 5,733.57 USD |
| Low | 5,686.42 USD |
| Close (prev. day) | 5,618.26 USD |
| Trading volume (m) | 2,789,941,065 |
| Volume (pcs) | 15,942,622,072,704 |
Top 5
| Name | Price | +|- (%) | Trend |
| DARDEN RES... | 172.27 | +8.25 |
|
| TESLA INC. | 243.92 | +7.36 |
|
| QUANTA SER... | 289.73 | +6.49 |
|
| PAYPAL HOL... | 77.57 | +6.09 |
|
| MONOLITHIC... | 911.12 | +5.86 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| PAYPAL HOL... | 77.57 | -70.50 |
|
| CAESARS EN... | 41.58 | -58.77 |
|
| ALBEMARLE ... | 89.33 | -58.62 |
|
| DEXCOM INC... | 71.92 | -46.30 |
|
| SKYWORKS S... | 99.46 | -40.39 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/19 |
|
US Fed starts monetary easing cycle |
|
| 2024/09/13 |
|
Week Ahead |
|
| 2024/09/11 |
|
Global Equity Ratings |
|
| 2024/09/06 |
|
Week Ahead |
|
| 2024/09/05 |
|
Global Equity Ratings |
|
| 2024/09/19 23:01:06 | |
|---|---|
| Price | |
| 5,713.64 USD | |
| Difference | 1.70% (95.38) |
General attributes
| ISIN | US78378X1072 |
| Symbol | SP500 |
| Country | USA |
| Security type | Index |
| Instruments in index | 503 |
Market data
| Open | 5,702.63 USD |
| High | 5,733.57 USD |
| Low | 5,686.42 USD |
| Close (prev. day) | 5,618.26 USD |
| Trading volume (m) | 2,789,941,065 |
| Volume (pcs) | 15,942,622,072,704 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +10.33% | +28.57% | +28.89% |
| Perf (abs.) | +535.13 | +1,269.69 | +1,280.65 |
| Beta | - | - | - |
| Volatility | 13.69 | 12.88 | 17.80 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 5,645.12 USD (2,414,003,710) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 5,554.66 USD (2,304,598,075) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 5,444.16 USD (2,407,890,309) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 5,058.30 USD (2,366,243,278) |
| YTD High | date | 5,733.57 USD (2024/09/19) |
| YTD Low | date | 4,682.11 USD (2024/01/05) |
| 52 Weeks High | date | 5,733.57 USD (2024/09/19) |
| 52 Weeks Low | date | 4,103.78 USD (2023/10/27) |
Page 1 of 17
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 3M COMPANY US88579Y1010 |
133.84 | 0.36% 0.48 |
|
24/09/19 22:00:02 |
2,691,488 361,098,413.20 |
| ABBOTT LABS US0028241000 |
114.15 | -0.64% -0.73 |
|
24/09/19 22:02:16 |
8,144,179 929,170,093.41 |
| ABBVIE INC. US00287Y1091 |
193.62 | 0.35% 0.68 |
|
24/09/19 22:03:40 |
3,929,288 759,748,731.55 |
| ACCENTURE PLC IE00B4BNMY34 |
335.24 | -0.28% -0.94 |
|
24/09/19 22:00:02 |
2,645,896 885,971,606.34 |
| ADOBE INC. US00724F1012 |
526.44 | 3.60% 18.31 |
|
24/09/19 22:00:00 |
3,582,532 1,875,405,961.40 |
| ADVANCED MICRO DEVICES IN... US0079031078 |
156.74 | 5.70% 8.45 |
|
24/09/19 22:00:00 |
44,499,983 6,971,426,609.08 |
| AES CORP US00130H1059 |
18.90 | -1.87% -0.36 |
|
24/09/19 22:00:02 |
13,603,994 258,675,189.46 |
| AFLAC INC. US0010551028 |
107.87 | -1.00% -1.09 |
|
24/09/19 22:00:02 |
2,679,575 289,577,849.58 |
| AGILENT TECHNOLOGIES INC. US00846U1016 |
141.95 | 2.11% 2.94 |
|
24/09/19 22:00:02 |
1,225,954 174,278,598.12 |
| AIR PRODUCTS & CHEMICALS ... US0091581068 |
287.72 | 0.15% 0.42 |
|
24/09/19 22:00:02 |
958,373 277,213,004.21 |
| AIRBNB INC. CLASS A US0090661010 |
128.75 | 5.17% 6.33 |
|
24/09/19 22:00:00 |
7,691,622 996,794,620.14 |
| AKAMAI TECHNOLOGIES INC. US00971T1016 |
99.44 | 2.08% 2.03 |
|
24/09/19 22:00:00 |
1,463,790 145,535,300.00 |
| ALBEMARLE CORP US0126531013 |
89.33 | 3.16% 2.74 |
|
24/09/19 22:00:02 |
1,976,211 176,286,003.51 |
| ALEXANDRIA REAL EST. EQU.... US0152711091 |
122.22 | -1.32% -1.64 |
|
24/09/19 22:00:02 |
1,429,216 175,191,355.64 |
| ALIGN TECHNOLOGY INC. US0162551016 |
257.17 | 1.64% 4.16 |
|
24/09/19 22:00:00 |
514,010 132,701,002.27 |
| ALLEGION PLC IE00BFRT3W74 |
143.75 | 0.23% 0.33 |
|
24/09/19 22:00:02 |
867,821 124,826,333.47 |
| ALLIANT ENERGY CORP US0188021085 |
59.75 | -0.96% -0.58 |
|
24/09/19 22:00:00 |
1,462,759 87,308,880.39 |
| ALLSTATE CORP US0200021014 |
190.68 | -0.17% -0.33 |
|
24/09/19 22:00:02 |
1,595,025 303,349,601.39 |
| ALPHABET INC A US02079K3059 |
162.14 | 1.46% 2.33 |
|
24/09/19 22:00:00 |
26,587,733 4,321,926,887.00 |
| ALPHABET INC. CLASS C US02079K1079 |
163.24 | 1.51% 2.43 |
|
24/09/19 22:00:00 |
17,548,190 2,872,563,695.87 |
| ALTRIA GROUP INC. US02209S1033 |
50.23 | -0.79% -0.40 |
|
24/09/19 22:00:02 |
10,464,395 526,217,547.29 |
| AMAZON.COM INC. US0231351067 |
189.87 | 1.85% 3.44 |
|
24/09/19 22:00:00 |
39,543,168 7,500,466,224.90 |
| AMCOR PLC JE00BJ1F3079 |
11.11 | 0.91% 0.10 |
|
24/09/19 22:00:02 |
6,295,778 69,840,138.97 |
| AMEREN CORP US0236081024 |
83.62 | -1.18% -1.00 |
|
24/09/19 22:00:02 |
1,193,986 99,779,633.93 |
| AMERICAN AIRLINES GROUP I... US02376R1023 |
11.11 | 0.73% 0.08 |
|
24/09/19 22:00:00 |
34,544,392 385,936,316.71 |
| AMERICAN ELECTRIC POWER C... US0255371017 |
101.74 | -1.43% -1.48 |
|
24/09/19 22:00:00 |
4,300,371 439,098,291.67 |
| AMERICAN EXPRESS CO US0258161092 |
268.75 | 2.51% 6.57 |
|
24/09/19 22:00:02 |
2,973,435 798,751,093.69 |
| AMERICAN INTERNATIONAL GR... US0268747849 |
73.89 | 0.80% 0.59 |
|
24/09/19 22:00:02 |
5,346,638 395,771,520.41 |
| AMERICAN TOWER CORP US03027X1000 |
232.31 | -1.54% -3.64 |
|
24/09/19 22:00:02 |
3,434,476 793,397,685.29 |
| AMERICAN WATER WORKS CORP... US0304201033 |
149.08 | 0.09% 0.14 |
|
24/09/19 22:00:02 |
1,190,606 176,963,974.45 |