Look for:

Our offer for

S&P 500


ISIN:
US78378X1072
WKN:
-
2024/09/19 23:01:06
Price
5,713.64 USD
Difference 1.70% (95.38)

General attributes

ISIN US78378X1072
Symbol SP500
Country USA
Instruments in index 503
Type of index Price Index
Security type Index

Market data

Open5,702.63 USD
High5,733.57 USD
Low5,686.42 USD
Close (prev. day)5,618.26 USD
Trading volume (m)2,789,941,065
Volume (pcs)15,942,622,072,704

Top 5

Name   Price +|- (%)   Trend
DARDEN RES... 172.27 +8.25
TESLA INC. 243.92 +7.36
QUANTA SER... 289.73 +6.49
PAYPAL HOL... 77.57 +6.09
MONOLITHIC... 911.12 +5.86

Flop 5

Name   Price +|- (%)   Trend
PAYPAL HOL... 77.57 -70.50
CAESARS EN... 41.58 -58.77
ALBEMARLE ... 89.33 -58.62
DEXCOM INC... 71.92 -46.30
SKYWORKS S... 99.46 -40.39

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/09/19 en US Fed starts monetary easing cycle PDF Download
2024/09/13 en Week Ahead PDF Download
2024/09/11 en Global Equity Ratings PDF Download
2024/09/06 en Week Ahead PDF Download
2024/09/05 en Global Equity Ratings PDF Download


2024/09/19 23:01:06
Price
5,713.64 USD
Difference 1.70% (95.38)

General attributes

ISIN US78378X1072
Symbol SP500
Country USA
Security type Index
Instruments in index 503

Market data

Open5,702.63 USD
High5,733.57 USD
Low5,686.42 USD
Close (prev. day)5,618.26 USD
Trading volume (m)2,789,941,065
Volume (pcs)15,942,622,072,704

Performance and Risk

6m1Y3Y
Perf (%)+10.33%+28.57%+28.89%
Perf (abs.)+535.13+1,269.69+1,280.65
Beta---
Volatility13.6912.8817.80
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)5,645.12 USD (2,414,003,710)
Ø price 30 days | Ø volume 30 days (pcs.)5,554.66 USD (2,304,598,075)
Ø price 100 days | Ø volume 100 days (pcs.)5,444.16 USD (2,407,890,309)
Ø price 250 days | Ø volume 250 days (pcs.)5,058.30 USD (2,366,243,278)
YTD High | date5,733.57 USD (2024/09/19)
YTD Low | date4,682.11 USD (2024/01/05)
52 Weeks High | date5,733.57 USD (2024/09/19)
52 Weeks Low | date4,103.78 USD (2023/10/27)

Page 1 of 17
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
3M COMPANY
US88579Y1010
133.84 0.36%
0.48
 
24/09/19
22:00:02
2,691,488
361,098,413.20
ABBOTT LABS
US0028241000
114.15 -0.64%
-0.73
 
24/09/19
22:02:16
8,144,179
929,170,093.41
ABBVIE INC.
US00287Y1091
193.62 0.35%
0.68
 
24/09/19
22:03:40
3,929,288
759,748,731.55
ACCENTURE PLC
IE00B4BNMY34
335.24 -0.28%
-0.94
 
24/09/19
22:00:02
2,645,896
885,971,606.34
ADOBE INC.
US00724F1012
526.44 3.60%
18.31
 
24/09/19
22:00:00
3,582,532
1,875,405,961.40
ADVANCED MICRO DEVICES IN...
US0079031078
156.74 5.70%
8.45
 
24/09/19
22:00:00
44,499,983
6,971,426,609.08
AES CORP
US00130H1059
18.90 -1.87%
-0.36
 
24/09/19
22:00:02
13,603,994
258,675,189.46
AFLAC INC.
US0010551028
107.87 -1.00%
-1.09
 
24/09/19
22:00:02
2,679,575
289,577,849.58
AGILENT TECHNOLOGIES INC.
US00846U1016
141.95 2.11%
2.94
 
24/09/19
22:00:02
1,225,954
174,278,598.12
AIR PRODUCTS & CHEMICALS ...
US0091581068
287.72 0.15%
0.42
 
24/09/19
22:00:02
958,373
277,213,004.21
AIRBNB INC. CLASS A
US0090661010
128.75 5.17%
6.33
 
24/09/19
22:00:00
7,691,622
996,794,620.14
AKAMAI TECHNOLOGIES INC.
US00971T1016
99.44 2.08%
2.03
 
24/09/19
22:00:00
1,463,790
145,535,300.00
ALBEMARLE CORP
US0126531013
89.33 3.16%
2.74
 
24/09/19
22:00:02
1,976,211
176,286,003.51
ALEXANDRIA REAL EST. EQU....
US0152711091
122.22 -1.32%
-1.64
 
24/09/19
22:00:02
1,429,216
175,191,355.64
ALIGN TECHNOLOGY INC.
US0162551016
257.17 1.64%
4.16
 
24/09/19
22:00:00
514,010
132,701,002.27
ALLEGION PLC
IE00BFRT3W74
143.75 0.23%
0.33
 
24/09/19
22:00:02
867,821
124,826,333.47
ALLIANT ENERGY CORP
US0188021085
59.75 -0.96%
-0.58
 
24/09/19
22:00:00
1,462,759
87,308,880.39
ALLSTATE CORP
US0200021014
190.68 -0.17%
-0.33
 
24/09/19
22:00:02
1,595,025
303,349,601.39
ALPHABET INC A
US02079K3059
162.14 1.46%
2.33
 
24/09/19
22:00:00
26,587,733
4,321,926,887.00
ALPHABET INC. CLASS C
US02079K1079
163.24 1.51%
2.43
 
24/09/19
22:00:00
17,548,190
2,872,563,695.87
ALTRIA GROUP INC.
US02209S1033
50.23 -0.79%
-0.40
 
24/09/19
22:00:02
10,464,395
526,217,547.29
AMAZON.COM INC.
US0231351067
189.87 1.85%
3.44
 
24/09/19
22:00:00
39,543,168
7,500,466,224.90
AMCOR PLC
JE00BJ1F3079
11.11 0.91%
0.10
 
24/09/19
22:00:02
6,295,778
69,840,138.97
AMEREN CORP
US0236081024
83.62 -1.18%
-1.00
 
24/09/19
22:00:02
1,193,986
99,779,633.93
AMERICAN AIRLINES GROUP I...
US02376R1023
11.11 0.73%
0.08
 
24/09/19
22:00:00
34,544,392
385,936,316.71
AMERICAN ELECTRIC POWER C...
US0255371017
101.74 -1.43%
-1.48
 
24/09/19
22:00:00
4,300,371
439,098,291.67
AMERICAN EXPRESS CO
US0258161092
268.75 2.51%
6.57
 
24/09/19
22:00:02
2,973,435
798,751,093.69
AMERICAN INTERNATIONAL GR...
US0268747849
73.89 0.80%
0.59
 
24/09/19
22:00:02
5,346,638
395,771,520.41
AMERICAN TOWER CORP
US03027X1000
232.31 -1.54%
-3.64
 
24/09/19
22:00:02
3,434,476
793,397,685.29
AMERICAN WATER WORKS CORP...
US0304201033
149.08 0.09%
0.14
 
24/09/19
22:00:02
1,190,606
176,963,974.45



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer