| 2024/09/18 22:57:57 | |
|---|---|
| Price | |
| 5,618.26 USD | |
| Difference | -0.29% (-16.32) |
General attributes
| ISIN | US78378X1072 |
| Symbol | SP500 |
| Country | USA |
| Instruments in index | 503 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 5,641.68 USD |
| High | 5,689.75 USD |
| Low | 5,615.08 USD |
| Close (prev. day) | 5,634.58 USD |
| Trading volume (m) | 2,458,455,287 |
| Volume (pcs) | 13,855,435,107,373 |
Top 5
| Name | Price | +|- (%) | Trend |
| WEST PHARM... | 309.18 | +4.50 |
|
| DOLLAR TRE... | 75.67 | +2.95 |
|
| MONSTER BE... | 52.35 | +2.51 |
|
| GENERAL MO... | 48.66 | +2.40 |
|
| BIO-RAD LA... | 340.45 | +2.04 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| MATCH GROU... | 36.26 | -75.60 |
|
| PARAMOUNT ... | 10.56 | -72.09 |
|
| PAYPAL HOL... | 73.12 | -72.05 |
|
| PAYCOM SOF... | 170.94 | -62.57 |
|
| DOLLAR GEN... | 86.86 | -58.70 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/13 |
|
Week Ahead |
|
| 2024/09/11 |
|
Global Equity Ratings |
|
| 2024/09/06 |
|
Week Ahead |
|
| 2024/09/05 |
|
Global Equity Ratings |
|
| 2024/09/02 |
|
Eurozone and US: Time to cut interest rates |
|
| 2024/09/18 22:57:57 | |
|---|---|
| Price | |
| 5,618.26 USD | |
| Difference | -0.29% (-16.32) |
General attributes
| ISIN | US78378X1072 |
| Symbol | SP500 |
| Country | USA |
| Security type | Index |
| Instruments in index | 503 |
Market data
| Open | 5,641.68 USD |
| High | 5,689.75 USD |
| Low | 5,615.08 USD |
| Close (prev. day) | 5,634.58 USD |
| Trading volume (m) | 2,458,455,287 |
| Volume (pcs) | 13,855,435,107,373 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +9.10% | +26.15% | +26.74% |
| Perf (abs.) | +468.84 | +1,164.73 | +1,185.27 |
| Beta | - | - | - |
| Volatility | 13.54 | 12.82 | 17.78 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 5,621.54 USD (2,373,761,644) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 5,541.06 USD (2,301,405,252) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 5,437.40 USD (2,406,377,668) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 5,052.23 USD (2,364,068,847) |
| YTD High | date | 5,689.75 USD (2024/09/18) |
| YTD Low | date | 4,682.11 USD (2024/01/05) |
| 52 Weeks High | date | 5,689.75 USD (2024/09/18) |
| 52 Weeks Low | date | 4,103.78 USD (2023/10/27) |
Page 1 of 17
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 3M COMPANY US88579Y1010 |
133.36 | -0.16% -0.21 |
|
24/09/18 22:00:02 |
2,960,934 394,137,651.45 |
| ABBOTT LABS US0028241000 |
114.88 | -2.75% -3.25 |
|
24/09/18 22:00:02 |
5,990,242 691,131,544.77 |
| ABBVIE INC. US00287Y1091 |
192.94 | -0.26% -0.51 |
|
24/09/18 22:00:02 |
3,236,829 626,403,217.58 |
| ACCENTURE PLC IE00B4BNMY34 |
336.18 | -0.26% -0.86 |
|
24/09/18 22:00:02 |
2,150,899 721,857,668.35 |
| ADOBE INC. US00724F1012 |
508.13 | -1.34% -6.90 |
|
24/09/18 22:00:00 |
3,997,267 2,037,142,041.28 |
| ADVANCED MICRO DEVICES IN... US0079031078 |
148.29 | -1.68% -2.53 |
|
24/09/18 22:00:00 |
26,320,083 3,947,391,604.50 |
| AES CORP US00130H1059 |
19.26 | 0.10% 0.02 |
|
24/09/18 22:00:02 |
10,658,632 205,638,121.77 |
| AFLAC INC. US0010551028 |
108.96 | -0.55% -0.60 |
|
24/09/18 22:00:02 |
2,118,881 231,750,365.84 |
| AGILENT TECHNOLOGIES INC. US00846U1016 |
139.01 | 0.48% 0.66 |
|
24/09/18 22:00:02 |
1,390,546 193,402,009.71 |
| AIR PRODUCTS & CHEMICALS ... US0091581068 |
287.30 | -1.32% -3.83 |
|
24/09/18 22:00:02 |
1,016,924 293,111,257.95 |
| AIRBNB INC. CLASS A US0090661010 |
122.42 | 0.25% 0.30 |
|
24/09/18 22:00:00 |
3,861,293 476,206,747.49 |
| AKAMAI TECHNOLOGIES INC. US00971T1016 |
97.41 | -0.47% -0.46 |
|
24/09/18 22:00:00 |
1,013,812 98,829,520.49 |
| ALBEMARLE CORP US0126531013 |
86.59 | -3.60% -3.23 |
|
24/09/18 22:00:02 |
3,200,630 279,564,944.61 |
| ALEXANDRIA REAL EST. EQU.... US0152711091 |
123.86 | -0.12% -0.15 |
|
24/09/18 22:00:02 |
1,434,826 177,917,544.98 |
| ALIGN TECHNOLOGY INC. US0162551016 |
253.01 | -0.06% -0.15 |
|
24/09/18 22:00:00 |
912,530 232,259,273.07 |
| ALLEGION PLC IE00BFRT3W74 |
143.42 | 0.03% 0.05 |
|
24/09/18 22:00:02 |
485,218 69,813,167.07 |
| ALLIANT ENERGY CORP US0188021085 |
60.33 | 0.03% 0.02 |
|
24/09/18 22:00:00 |
1,331,545 80,245,237.13 |
| ALLSTATE CORP US0200021014 |
191.01 | 0.39% 0.75 |
|
24/09/18 22:00:02 |
1,235,474 235,508,359.12 |
| ALPHABET INC A US02079K3059 |
159.81 | 0.31% 0.49 |
|
24/09/18 22:00:00 |
23,677,315 3,780,431,432.39 |
| ALPHABET INC. CLASS C US02079K1079 |
160.81 | 0.33% 0.53 |
|
24/09/18 22:00:00 |
16,756,450 2,693,188,284.88 |
| ALTRIA GROUP INC. US02209S1033 |
50.63 | 0.26% 0.13 |
|
24/09/18 22:00:02 |
7,778,424 394,550,571.91 |
| AMAZON.COM INC. US0231351067 |
186.43 | -0.24% -0.45 |
|
24/09/18 22:00:00 |
34,448,130 6,433,687,424.13 |
| AMCOR PLC JE00BJ1F3079 |
11.01 | 0.18% 0.02 |
|
24/09/18 22:00:02 |
6,512,288 71,776,350.15 |
| AMEREN CORP US0236081024 |
84.62 | -0.47% -0.40 |
|
24/09/18 22:00:02 |
921,567 77,992,763.83 |
| AMERICAN AIRLINES GROUP I... US02376R1023 |
11.03 | -1.25% -0.14 |
|
24/09/18 22:00:00 |
37,396,519 413,949,195.69 |
| AMERICAN ELECTRIC POWER C... US0255371017 |
103.22 | -0.95% -0.99 |
|
24/09/18 22:00:00 |
1,890,229 195,464,761.06 |
| AMERICAN EXPRESS CO US0258161092 |
262.18 | -1.21% -3.22 |
|
24/09/18 22:00:02 |
2,577,368 678,022,328.43 |
| AMERICAN INTERNATIONAL GR... US0268747849 |
73.30 | -0.41% -0.30 |
|
24/09/18 22:00:02 |
3,648,069 268,067,371.64 |
| AMERICAN TOWER CORP US03027X1000 |
235.95 | -1.46% -3.50 |
|
24/09/18 22:00:02 |
1,828,121 433,250,684.59 |
| AMERICAN WATER WORKS CORP... US0304201033 |
148.94 | -0.64% -0.96 |
|
24/09/18 22:00:02 |
1,183,226 176,210,206.02 |