| 2024/04/26 08:00:00 | |
|---|---|
| Price | |
| 37,934.76 JPY | |
| Difference | 0.81% (306.28) |
General attributes
| ISIN | JP9010C00002 |
| Symbol | - |
| Country | Japan |
| Instruments in index | 225 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 37,621.93 JPY |
| High | 38,097.54 JPY |
| Low | 37,550.70 JPY |
| Close (prev. day) | 37,628.48 JPY |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| KEYENCE CO... | 69,610.00 | +7.79 |
|
| CYBERAGENT... | 1,029.00 | +5.38 |
|
| T&D HOLDIN... | 2,550.00 | +5.35 |
|
| DAIICHI SA... | 5,010.00 | +5.12 |
|
| TOKUYAMA C... | 2,926.50 | +4.89 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/01/23 |
|
Minor movements in the euro expected |
|
| 2023/10/27 |
|
Global Equity Ratings |
|
| 2023/09/29 |
|
Global Equity Ratings |
|
| 2023/09/08 |
|
Global Equity Ratings |
|
| 2024/04/26 08:00:00 | |
|---|---|
| Price | |
| 37,934.76 JPY | |
| Difference | 0.81% (306.28) |
General attributes
| ISIN | JP9010C00002 |
| Symbol | - |
| Country | Japan |
| Security type | Index |
| Instruments in index | 225 |
Market data
| Open | 37,621.93 JPY |
| High | 38,097.54 JPY |
| Low | 37,550.70 JPY |
| Close (prev. day) | 37,628.48 JPY |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +23.96% | +33.50% | +30.24% |
| Perf (abs.) | +7,332.98 | +9,518.29 | +8,808.53 |
| Beta | - | - | - |
| Volatility | 17.92 | 17.53 | 18.51 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 37,802.82 JPY (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 39,272.95 JPY (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 37,216.90 JPY (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 34,231.84 JPY (492,350,036) |
| YTD High | date | 41,087.75 JPY (2024/03/22) |
| YTD Low | date | 32,693.18 JPY (2024/01/04) |
| 52 Weeks High | date | 41,087.75 JPY (2024/03/22) |
| 52 Weeks Low | date | 28,241.67 JPY (2023/04/27) |
Page 1 of 8
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ADVANTEST CORP JP3122400009 |
5,389.00 | 0.88% 47.00 |
|
24/04/26 08:00:00 |
9,628,500 521,872,749.00 |
| AEON CO LTD NPV JP3388200002 |
3,288.00 | -0.12% -4.00 |
|
24/04/26 08:00:00 |
1,492,900 49,121,291.00 |
| AGC INC. JP3112000009 |
5,761.00 | 0.65% 37.00 |
|
24/04/26 08:00:00 |
695,300 39,869,912.00 |
| AJINOMOTO CORP INC. JP3119600009 |
5,775.00 | 1.57% 89.00 |
|
24/04/26 08:00:00 |
1,700,600 97,753,697.00 |
| ALPS ALPINE CO. LTD. JP3126400005 |
1,379.00 | 2.34% 31.50 |
|
24/04/26 08:00:00 |
2,261,400 31,082,872.50 |
| AMADA CO LTD JP3122800000 |
1,721.00 | 1.38% 23.50 |
|
24/04/26 08:00:00 |
2,249,300 38,638,130.50 |
| ANA HOLDINGS INC. JP3429800000 |
3,060.00 | 0.92% 28.00 |
|
24/04/26 08:00:00 |
2,347,500 71,595,745.00 |
| AOZORA BANK NPV JP3711200000 |
2,475.50 | 1.04% 25.50 |
|
24/04/26 08:00:00 |
887,300 21,891,835.50 |
| ASAHI GROUP HOLDINGS LTD JP3116000005 |
5,465.00 | 0.90% 49.00 |
|
24/04/26 08:00:00 |
1,993,000 108,555,186.00 |
| ASAHI KASEI CORP JP3111200006 |
1,068.00 | 0.00% 0.00 |
|
24/04/26 08:00:00 |
6,179,100 65,851,762.00 |
| ASTELLAS PHARMA INC. JP3942400007 |
1,506.00 | 3.51% 51.00 |
|
24/04/26 08:00:00 |
13,564,300 201,302,261.00 |
| BANDAI NAMCO HOLDINGS INC... JP3778630008 |
2,929.00 | -0.32% -9.50 |
|
24/04/26 08:00:00 |
1,593,900 46,594,401.00 |
| BRIDGESTONE CORP NPV JP3830800003 |
6,725.00 | 0.21% 14.00 |
|
24/04/26 08:00:00 |
1,393,600 93,415,991.00 |
| CANON INC. JP3242800005 |
4,214.00 | 3.64% 148.00 |
|
24/04/26 08:00:00 |
10,815,600 451,323,789.00 |
| CASIO COMPUTER CORP LTD. JP3209000003 |
1,299.00 | 0.12% 1.50 |
|
24/04/26 08:00:00 |
878,100 11,381,073.50 |
| CENTRAL JAPAN RAILWAY CO ... JP3566800003 |
3,566.00 | -0.64% -23.00 |
|
24/04/26 08:00:00 |
2,248,200 80,154,050.00 |
| CHIBA BANK LTD. JP3511800009 |
1,334.50 | 1.41% 18.50 |
|
24/04/26 08:00:00 |
1,794,400 23,916,450.50 |
| CHUBU ELECTRIC POWER CORP... JP3526600006 |
1,954.50 | -1.36% -27.00 |
|
24/04/26 08:00:00 |
3,061,000 59,694,247.50 |
| CHUGAI PHARMACEUTICAL CO ... JP3519400000 |
4,852.00 | -0.16% -8.00 |
|
24/04/26 08:00:00 |
4,608,300 222,736,798.00 |
| CITIZEN WATCH CO. LTD. JP3352400000 |
1,034.00 | 1.27% 13.00 |
|
24/04/26 08:00:00 |
777,900 8,002,170.00 |
| COMSYS HOLDINGS CORP NPV JP3305530002 |
3,750.00 | 1.19% 44.00 |
|
24/04/26 08:00:00 |
435,400 16,286,224.00 |
| CONCORDIA FINANCIAL GROUP... JP3305990008 |
845.80 | 1.45% 12.10 |
|
24/04/26 08:00:00 |
5,296,200 44,850,062.10 |
| CREDIT SAISON CORP LTD. JP3271400008 |
2,882.00 | 2.27% 64.00 |
|
24/04/26 08:00:00 |
886,900 25,341,936.00 |
| CYBERAGENT INC. JP3311400000 |
1,029.00 | 5.38% 52.50 |
|
24/04/26 08:00:00 |
10,317,000 104,798,386.50 |
| DAI NIPPON PRINTING CORP ... JP3493800001 |
4,555.00 | 1.38% 62.00 |
|
24/04/26 08:00:00 |
1,675,500 76,172,763.00 |
| DAI-ICHI LIFE HOLDINGS IN... JP3476480003 |
3,611.00 | 3.82% 133.00 |
|
24/04/26 08:00:00 |
7,807,300 280,977,189.00 |
| DAIICHI SANKYO CO LTD JP3475350009 |
5,010.00 | 5.12% 244.00 |
|
24/04/26 08:00:00 |
9,590,300 475,789,030.00 |
| DAIKIN INDUSTRIES LTD. JP3481800005 |
21,160.00 | 3.73% 760.00 |
|
24/04/26 08:00:00 |
2,151,000 452,345,245.00 |
| DAIWA HOUSE INDUSTRY CO. ... JP3505000004 |
4,350.00 | 1.56% 67.00 |
|
24/04/26 08:00:00 |
1,387,600 60,094,901.00 |
| DAIWA SECURITIES GROUP NP... JP3502200003 |
1,128.50 | 0.31% 3.50 |
|
24/04/26 08:31:48 |
7,682,200 86,599,791.00 |