| 2024/05/14 19:20:08 | |
|---|---|
| Price | |
| 16,418.0417 USD | |
| Difference | 0.18% (29.80) |
General attributes
| ISIN | XC0009694271 |
| Symbol | - |
| Country | USA |
| Instruments in index | 3372 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 16,391.1612 USD |
| High | 16,470.8897 USD |
| Low | 16,386.4347 USD |
| Close (prev. day) | 16,388.2378 USD |
| Trading volume (m) | 4,373,504 |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| FARADAY FU... | 0.2061 | +237.87 |
|
| CHEETAH NE... | 3.934 | +230.59 |
|
| VIEW INC C... | 0.0796 | +99.00 |
|
| CROWN ELEC... | 0.0797 | +74.02 |
|
| MMTEC INC ... | 7.75 | +59.79 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| SECOO HOLD... | 0.0001 | -87.50 |
|
| AUGMEDIX I... | 1.1897 | -49.16 |
|
| INOTIV INC... | 2.1582 | -48.24 |
|
| AKOYA BIOS... | 2.8201 | -31.55 |
|
| PROSOMNUS ... | 0.02 | -30.43 |
|
Futures and Options
| Related Futures | 0 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/05/10 |
|
Week Ahead |
|
| 2024/05/03 |
|
Week Ahead |
|
| 2024/05/02 |
|
FX markets reflect uncertain interest rate outlook |
|
| 2024/05/02 |
|
Fed continues to wait for price pressure to ease |
|
| 2024/04/26 |
|
Week Ahead |
|
| 2024/05/14 19:20:10 | |
|---|---|
| Price | |
| 16,418.0698 USD | |
| Difference | 0.18% (29.83) |
General attributes
| ISIN | XC0009694271 |
| Symbol | - |
| Country | USA |
| Security type | Index |
| Instruments in index | 3372 |
Market data
| Open | 16,391.1612 USD |
| High | 16,470.8897 USD |
| Low | 16,386.4347 USD |
| Close (prev. day) | 16,388.2378 USD |
| Trading volume (m) | 4,373,504 |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +19.03% | +33.40% | +24.86% |
| Perf (abs.) | +2,620.49 | +4,103.49 | +3,263.25 |
| Beta | - | - | - |
| Volatility | 15.38 | 16.15 | 23.09 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 16,342.1364 USD (4,167,995) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 16,006.1621 USD (4,264,663) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 15,738.1369 USD (4,654,029) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 14,483.8519 USD (4,466,068) |
| YTD High | date | 16,538.8644 USD (2024/03/21) |
| YTD Low | date | 14,477.5681 USD (2024/01/05) |
| 52 Weeks High | date | 16,538.8644 USD (2024/03/21) |
| 52 Weeks Low | date | 12,263.3537 USD (2023/05/15) |
Page 1 of 113
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 1-800-FLOWERS. COM INC. US68243Q1067 |
10.11 | 2.95% 0.29 |
|
24/05/14 19:18:57 |
152,794 1,556,039.14 |
| 10X GENOMICS INC. US88025U1097 |
26.535 | -1.61% -0.44 |
|
24/05/14 19:20:10 |
763,112 21,122,612.41 |
| 111 INC. SPONSORED ADR CL... US68247Q1022 |
1.31 | 1.19% 0.02 |
|
24/05/14 19:19:25 |
48,830 63,955.90 |
| 17 EDUCATION & TECH GRP I... US81807M3043 |
2.53 | 0.40% 0.01 |
|
24/05/14 17:37:38 |
1,936 4,959.87 |
| 180 LIFE SCIENCES CORP. US68236V3024 |
1.9919 | -1.39% -0.03 |
|
24/05/14 18:18:27 |
10,176 20,732.50 |
| 1895 BANCORP OF WISCONSIN... US28253R1059 |
7.2133 | -0.78% -0.06 |
|
24/05/14 18:05:16 |
145 1,046.31 |
| 1ST CAPITAL INC COM USD0.... US31942S1042 |
28.50 | 1.60% 0.45 |
|
24/05/13 22:30:01 |
1,283 36,599.94 |
| 1STDIBS COM INC USD0.01 US3205511047 |
6.09 | 0.33% 0.02 |
|
24/05/14 18:51:29 |
11,360 68,906.23 |
| 22ND CENTURY GROUP INC. US90137F3010 |
1.58 | 2.60% 0.04 |
|
24/05/14 19:18:51 |
112,431 176,447.91 |
| 23ANDME HOLDING CO COM US... US90138Q1085 |
0.597 | 12.83% 0.07 |
|
24/05/14 19:19:49 |
4,260,541 2,484,901.58 |
| 2SEVENTY BIO INC. US9013841070 |
4.8093 | 7.11% 0.32 |
|
24/05/14 19:20:07 |
290,158 1,385,874.00 |
| 2U INC. US90214J1016 |
0.3484 | -2.11% -0.01 |
|
24/05/14 19:18:22 |
1,254,753 431,422.11 |
| 36KR HOLDINGS INC SPON AD... US88429K1034 |
0.3764 | 1.05% 0.00 |
|
24/05/14 18:58:04 |
1,163 431.00 |
| 374WATER INC COM USD0.000... US88583P1049 |
1.45 | 5.84% 0.08 |
|
24/05/14 19:19:27 |
16,754 23,576.83 |
| 4D MOLECULAR THERAPEUTICS... US35104E1001 |
25.94 | 1.45% 0.37 |
|
24/05/14 19:18:29 |
168,571 4,419,499.37 |
| 5E ADVANCED MATERIALS INC... US33830Q1094 |
1.56 | 8.33% 0.12 |
|
24/05/14 19:19:37 |
79,838 122,613.24 |
| 60 DEGREES PHARMACEUTICAL... US83006G1040 |
0.2117 | -3.77% -0.01 |
|
24/05/14 18:30:13 |
25,107 5,268.31 |
| 89BIO INC COM USD0.001 US2825591033 |
8.99 | 3.33% 0.29 |
|
24/05/14 19:20:11 |
320,565 2,878,678.33 |
| 8X8 INC. US2829141009 |
2.755 | 2.80% 0.08 |
|
24/05/14 19:20:11 |
384,265 1,061,257.86 |
| 908 DEVICES INC COM USD0.... US65443P1021 |
7.245 | 10.44% 0.69 |
|
24/05/14 19:20:03 |
352,534 2,557,003.89 |
| 99 ACQUISITION GROUP INC ... US65445K1016 |
10.39 | -0.05% -0.01 |
|
24/05/14 18:00:29 |
2,674 27,784.60 |
| 9F INC. ADR CLASS A US65442R2085 |
2.86 | -4.67% -0.14 |
|
24/05/14 18:35:56 |
8,228 23,819.49 |
| A SPAC II ACQUISITION COR... VGG0543H1091 |
11.11 | 0.18% 0.02 |
|
24/05/13 22:30:00 |
135 1,499.85 |
| A-MARK PRECIOUS METALS IN... US00181T1079 |
38.425 | 3.52% 1.31 |
|
24/05/14 19:13:54 |
252,363 9,607,084.76 |
| A2Z SMART TECHNOLOGIES CO... CA00249W1005 |
0.418 | -5.01% -0.02 |
|
24/05/14 18:56:31 |
18,201 7,638.05 |
| AADI BIOSCIENCE INC. US00032Q1040 |
1.83 | -2.14% -0.04 |
|
24/05/14 19:14:56 |
139,226 258,527.30 |
| AAON INC. US0003602069 |
75.265 | -0.30% -0.23 |
|
24/05/14 19:19:59 |
227,608 17,227,984.24 |
| ABACUS LIFE INC COM USD0.... US00258Y1047 |
11.86 | -0.84% -0.10 |
|
24/05/14 19:00:09 |
25,839 304,869.19 |
| ABCELLERA BIOLOGICS INC. CA00288U1066 |
3.84 | -0.26% -0.01 |
|
24/05/14 19:20:08 |
700,986 2,756,226.31 |
| ABEONA THERAPEUTICS INC US00289Y2063 |
4.18 | -2.79% -0.12 |
|
24/05/14 19:19:55 |
805,965 3,441,197.09 |