2024/04/26 23:18:18 | |
---|---|
Price | |
38,239.66 USD | |
Difference | 0.40% (153.86) |
ISIN | US2605661048 |
Symbol | - |
Country | USA |
Instruments in index | 30 |
Type of index | Price Index |
Security type | Index |
Open | 38,114.70 USD |
High | 38,337.64 USD |
Low | 38,065.05 USD |
Close (prev. day) | 38,085.80 USD |
Trading volume (m) | 401,458,640 |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
AMAZON.COM... | 179.62 | +71.10 | |
CATERPILLA... | 343.38 | +58.83 | |
AMERICAN E... | 235.64 | +51.32 | |
SALESFORCE... | 274.29 | +43.22 | |
JPMORGAN C... | 193.49 | +43.08 |
Name | Price | +|- (%) | Trend |
INTEL CORP... | 31.88 | -9.20 | |
INTERNATIO... | 167.13 | -1.05 | |
MCDONALD'S... | 273.09 | -0.91 | |
PROCTER & ... | 161.29 | -0.78 | |
AMERICAN E... | 235.64 | -0.62 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/26 | Week Ahead | ||
2024/04/26 | Global Equity Ratings | ||
2024/04/19 | Week Ahead | ||
2024/04/12 | Week Ahead | ||
2024/04/05 | Week Ahead |
2024/04/26 23:18:18 | |
---|---|
Price | |
38,239.66 USD | |
Difference | 0.40% (153.86) |
ISIN | US2605661048 |
Symbol | - |
Country | USA |
Security type | Index |
Instruments in index | 30 |
Open | 38,114.70 USD |
High | 38,337.64 USD |
Low | 38,065.05 USD |
Close (prev. day) | 38,085.80 USD |
Trading volume (m) | 401,458,640 |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +16.78% | +15.06% | +12.53% |
Perf (abs.) | +5,495.67 | +5,003.81 | +4,258.09 |
Beta | - | - | - |
Volatility | 8.77 | 9.43 | 14.70 |
Ø price 5 days | Ø volume 5 days (pcs.) | 38,306.01 USD (369,476,485) |
Ø price 30 days | Ø volume 30 days (pcs.) | 38,635.00 USD (363,557,924) |
Ø price 100 days | Ø volume 100 days (pcs.) | 38,057.09 USD (339,978,758) |
Ø price 250 days | Ø volume 250 days (pcs.) | 35,641.79 USD (323,825,119) |
YTD High | date | 39,807.93 USD (2024/04/01) |
YTD Low | date | 37,371.66 USD (2024/01/17) |
52 Weeks High | date | 39,807.93 USD (2024/04/01) |
52 Weeks Low | date | 32,787.56 USD (2023/10/27) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
3M COMPANY US88579Y1010 |
91.83 | 0.46% 0.42 |
|
24/04/26 22:00:02 |
4,520,901 415,172,707.77 |
AMAZON.COM INC. US0231351067 |
179.62 | 3.43% 5.95 |
|
24/04/26 22:00:00 |
43,919,765 7,860,349,400.82 |
AMERICAN EXPRESS CO US0258161092 |
235.64 | -0.62% -1.46 |
|
24/04/26 22:02:00 |
2,993,335 706,055,138.47 |
AMGEN INC. US0311621009 |
269.98 | 0.22% 0.60 |
|
24/04/26 22:00:00 |
2,436,959 658,454,744.61 |
APPLE INC US0378331005 |
169.30 | -0.35% -0.59 |
|
24/04/26 22:00:00 |
44,838,354 7,622,215,819.43 |
BOEING CO., THE US0970231058 |
167.22 | 0.25% 0.41 |
|
24/04/26 22:00:02 |
7,208,103 1,203,593,534.36 |
CATERPILLAR INC US1491231015 |
343.38 | 1.59% 5.38 |
|
24/04/26 22:00:02 |
3,324,630 1,141,710,313.34 |
CHEVRON CORPORATION US1667641005 |
165.89 | 0.37% 0.61 |
|
24/04/26 22:02:31 |
9,736,350 1,606,595,538.73 |
CISCO SYSTEMS INC US17275R1023 |
47.86 | -0.50% -0.24 |
|
24/04/26 22:00:00 |
14,658,841 702,396,654.15 |
COCA-COLA CO US1912161007 |
61.74 | 0.00% 0.00 |
|
24/04/26 22:00:02 |
10,994,262 679,155,449.39 |
DOW INC. US2605571031 |
57.29 | 1.51% 0.85 |
|
24/04/26 22:00:02 |
5,573,593 320,091,439.64 |
GOLDMAN SACHS GROUP INC US38141G1040 |
427.57 | 1.79% 7.52 |
|
24/04/26 22:00:02 |
2,322,674 990,654,169.18 |
HOME DEPOT INC., THE US4370761029 |
335.09 | 0.94% 3.11 |
|
24/04/26 22:00:02 |
2,465,262 824,859,145.32 |
HONEYWELL INTERNATIONAL I... US4385161066 |
193.45 | 0.22% 0.43 |
|
24/04/26 22:00:00 |
3,041,537 585,833,701.70 |
INTEL CORP. US4581401001 |
31.88 | -9.20% -3.23 |
|
24/04/26 22:00:00 |
119,742,494 3,781,190,851.64 |
INTERNATIONAL BUS MACHINE... US4592001014 |
167.13 | -1.05% -1.78 |
|
24/04/26 22:00:02 |
8,983,796 1,498,923,407.89 |
JOHNSON & JOHNSON US4781601046 |
146.14 | -0.46% -0.68 |
|
24/04/26 22:00:02 |
6,182,982 904,798,170.89 |
JPMORGAN CHASE & CO US46625H1005 |
193.49 | 0.06% 0.12 |
|
24/04/26 22:00:02 |
6,413,655 1,242,990,302.57 |
MCDONALD'S CORPORATION CO... US5801351017 |
273.09 | -0.91% -2.51 |
|
24/04/26 22:00:02 |
3,636,458 996,716,104.57 |
MERCK & CO. INC. US58933Y1055 |
131.20 | 0.37% 0.48 |
|
24/04/26 22:00:02 |
7,758,230 1,018,246,036.54 |
MICROSOFT CORP. US5949181045 |
406.32 | 1.82% 7.28 |
|
24/04/26 22:00:00 |
29,694,654 12,142,491,775.22 |
NIKE INC. 'B' US6541061031 |
94.12 | 0.19% 0.18 |
|
24/04/26 22:00:02 |
6,115,744 577,522,155.21 |
PROCTER & GAMBLE CO US7427181091 |
161.29 | -0.78% -1.26 |
|
24/04/26 22:00:02 |
5,659,784 913,422,540.76 |
SALESFORCE INC. US79466L3024 |
274.29 | 0.42% 1.15 |
|
24/04/26 22:00:02 |
3,754,585 1,032,026,130.36 |
TRAVELERS COMPANIES INC (... US89417E1091 |
213.45 | -0.25% -0.54 |
|
24/04/26 22:00:01 |
1,706,046 363,920,218.94 |
UNITEDHEALTH GROUP INC. US91324P1021 |
495.35 | 0.30% 1.49 |
|
24/04/26 22:00:01 |
2,727,016 1,350,096,964.44 |
VERIZON COMMUNICATIONS IN... US92343V1044 |
39.68 | 1.17% 0.46 |
|
24/04/26 22:00:01 |
18,246,244 724,362,289.46 |
VISA INC. US92826C8394 |
274.52 | -0.23% -0.64 |
|
24/04/26 22:00:02 |
6,840,615 1,879,144,550.78 |
WALMART INC. US9311421039 |
60.16 | -0.08% -0.05 |
|
24/04/26 22:00:01 |
11,045,224 664,685,903.42 |
WALT DISNEY COMPANY (THE) US2546871060 |
112.73 | -0.04% -0.04 |
|
24/04/26 22:02:28 |
6,304,843 709,294,657.84 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer