| 2024/04/26 22:20:01 | |
|---|---|
| Price | |
| 38,239.66 USD | |
| Difference | 0.40% (153.86) |
General attributes
| ISIN | US2605661048 |
| Symbol | - |
| Country | USA |
| Instruments in index | 30 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 38,114.70 USD |
| High | 38,337.64 USD |
| Low | 38,065.05 USD |
| Close (prev. day) | 38,085.80 USD |
| Trading volume (m) | 398,701,932 |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| AMERICAN E... | 235.64 | +9.01 |
|
| JPMORGAN C... | 193.49 | +6.69 |
|
| CHEVRON CO... | 165.89 | +4.89 |
|
| COCA-COLA ... | 61.74 | +4.80 |
|
| MERCK & CO... | 131.20 | +4.38 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| INTEL CORP... | 31.88 | -9.20 |
|
| INTERNATIO... | 167.13 | -1.05 |
|
| MCDONALD'S... | 273.09 | -0.91 |
|
| PROCTER & ... | 161.29 | -0.78 |
|
| AMERICAN E... | 235.64 | -0.62 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/26 |
|
Week Ahead |
|
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/19 |
|
Week Ahead |
|
| 2024/04/12 |
|
Week Ahead |
|
| 2024/04/05 |
|
Week Ahead |
|
| 2024/04/26 22:20:01 | |
|---|---|
| Price | |
| 38,239.66 USD | |
| Difference | 0.40% (153.86) |
General attributes
| ISIN | US2605661048 |
| Symbol | - |
| Country | USA |
| Security type | Index |
| Instruments in index | 30 |
Market data
| Open | 38,114.70 USD |
| High | 38,337.64 USD |
| Low | 38,065.05 USD |
| Close (prev. day) | 38,085.80 USD |
| Trading volume (m) | 398,701,932 |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +15.45% | +13.60% | +11.87% |
| Perf (abs.) | +5,096.08 | +4,560.41 | +4,042.31 |
| Beta | - | - | - |
| Volatility | 8.99 | 9.43 | 14.70 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 38,255.36 USD (375,169,210) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 38,650.49 USD (362,916,473) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 38,033.83 USD (339,219,709) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 35,623.75 USD (323,667,202) |
| YTD High | date | 39,807.93 USD (2024/04/01) |
| YTD Low | date | 37,371.66 USD (2024/01/17) |
| 52 Weeks High | date | 39,807.93 USD (2024/04/01) |
| 52 Weeks Low | date | 32,787.56 USD (2023/10/27) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 3M COMPANY US88579Y1010 |
91.83 | 0.46% 0.42 |
|
24/04/26 22:00:02 |
4,502,459 413,479,440.17 |
| AMAZON.COM INC. US0231351067 |
179.62 | 3.43% 5.95 |
|
24/04/26 22:00:00 |
42,027,456 7,520,506,854.48 |
| AMERICAN EXPRESS CO US0258161092 |
235.64 | -0.62% -1.46 |
|
24/04/26 22:02:00 |
2,992,925 705,958,517.55 |
| AMGEN INC. US0311621009 |
269.98 | 0.22% 0.60 |
|
24/04/26 22:00:00 |
2,436,909 658,441,282.02 |
| APPLE INC US0378331005 |
169.30 | -0.35% -0.59 |
|
24/04/26 22:00:00 |
44,510,927 7,566,775,454.46 |
| BOEING CO., THE US0970231058 |
167.22 | 0.25% 0.41 |
|
24/04/26 22:00:02 |
7,164,212 1,196,251,203.26 |
| CATERPILLAR INC US1491231015 |
343.38 | 1.59% 5.38 |
|
24/04/26 22:00:02 |
3,293,628 1,131,064,893.71 |
| CHEVRON CORPORATION US1667641005 |
165.89 | 0.37% 0.61 |
|
24/04/26 22:02:31 |
9,725,066 1,604,723,626.37 |
| CISCO SYSTEMS INC US17275R1023 |
47.86 | -0.50% -0.24 |
|
24/04/26 22:00:00 |
14,561,100 697,718,937.32 |
| COCA-COLA CO US1912161007 |
61.74 | 0.00% 0.00 |
|
24/04/26 22:00:02 |
10,982,610 678,436,278.27 |
| DOW INC. US2605571031 |
57.29 | 1.51% 0.85 |
|
24/04/26 22:00:02 |
5,549,504 318,711,425.63 |
| GOLDMAN SACHS GROUP INC US38141G1040 |
427.57 | 1.79% 7.52 |
|
24/04/26 22:00:02 |
2,316,988 988,223,020.65 |
| HOME DEPOT INC., THE US4370761029 |
335.09 | 0.94% 3.11 |
|
24/04/26 22:00:02 |
2,391,044 799,988,641.89 |
| HONEYWELL INTERNATIONAL I... US4385161066 |
193.45 | 0.22% 0.43 |
|
24/04/26 22:00:00 |
3,039,378 585,416,119.87 |
| INTEL CORP. US4581401001 |
31.88 | -9.20% -3.23 |
|
24/04/26 22:00:00 |
119,264,044 3,765,956,766.78 |
| INTERNATIONAL BUS MACHINE... US4592001014 |
167.13 | -1.05% -1.78 |
|
24/04/26 22:00:02 |
8,950,827 1,493,413,328.80 |
| JOHNSON & JOHNSON US4781601046 |
146.14 | -0.46% -0.68 |
|
24/04/26 22:00:02 |
6,135,689 897,888,597.72 |
| JPMORGAN CHASE & CO US46625H1005 |
193.49 | 0.06% 0.12 |
|
24/04/26 22:00:02 |
6,407,396 1,241,779,574.88 |
| MCDONALD'S CORPORATION CO... US5801351017 |
273.09 | -0.91% -2.51 |
|
24/04/26 22:00:02 |
3,602,826 987,531,156.59 |
| MERCK & CO. INC. US58933Y1055 |
131.20 | 0.37% 0.48 |
|
24/04/26 22:00:02 |
7,756,992 1,018,083,945.49 |
| MICROSOFT CORP. US5949181045 |
406.32 | 1.82% 7.28 |
|
24/04/26 22:00:00 |
29,537,066 12,078,470,082.01 |
| NIKE INC. 'B' US6541061031 |
94.12 | 0.19% 0.18 |
|
24/04/26 22:00:02 |
6,077,552 573,928,321.12 |
| PROCTER & GAMBLE CO US7427181091 |
161.29 | -0.78% -1.26 |
|
24/04/26 22:00:02 |
5,594,643 902,915,956.44 |
| SALESFORCE INC. US79466L3024 |
274.29 | 0.42% 1.15 |
|
24/04/26 22:00:02 |
3,696,284 1,016,034,228.35 |
| TRAVELERS COMPANIES INC (... US89417E1091 |
213.45 | -0.25% -0.54 |
|
24/04/26 22:00:01 |
1,613,754 344,220,474.38 |
| UNITEDHEALTH GROUP INC. US91324P1021 |
495.35 | 0.30% 1.49 |
|
24/04/26 22:00:01 |
2,612,672 1,293,456,693.39 |
| VERIZON COMMUNICATIONS IN... US92343V1044 |
39.68 | 1.17% 0.46 |
|
24/04/26 22:00:01 |
17,953,189 712,733,926.38 |
| VISA INC. US92826C8394 |
274.52 | -0.23% -0.64 |
|
24/04/26 22:00:02 |
6,814,704 1,872,032,984.77 |
| WALMART INC. US9311421039 |
60.16 | -0.08% -0.05 |
|
24/04/26 22:00:01 |
11,038,806 664,299,761.56 |
| WALT DISNEY COMPANY (THE) US2546871060 |
112.73 | -0.04% -0.04 |
|
24/04/26 22:02:28 |
6,296,403 708,342,075.68 |