| 2024/09/19 12:13:05 | |
|---|---|
| Price | |
| 18,975.81 EUR | |
| Difference | 1.41% (264.32) |
General attributes
| ISIN | DE0008469008 |
| Symbol | DAX |
| Country | Germany |
| Instruments in index | 40 |
| Type of index | Performance Index |
| Security type | Index |
Market data
| Open | 18,877.57 EUR |
| High | 18,987.10 EUR |
| Low | 18,806.16 EUR |
| Close (prev. day) | 18,711.49 EUR |
| Trading volume (m) | 25,705,754 |
| Volume (pcs) | 1,081,765,994 |
Top 5
| Name | Price | +|- (%) | Trend |
| SIEMENS EN... | 32.02 | +22.84 |
|
| ZALANDO SE | 27.07 | +22.65 |
|
| DAIMLER TR... | 33.21 | +8.21 |
|
| COMMERZBAN... | 15.74 | +7.32 |
|
| DEUTSCHE B... | 15.182 | +6.44 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| DEUTSCHE T... | 25.80 | -2.53 |
|
| E.ON SE | 13.25 | -2.11 |
|
| DEUTSCHE B... | 201.50 | -1.42 |
|
| RWE AG | 31.87 | -1.27 |
|
| VONOVIA SE | 32.32 | -1.19 |
|
Futures and Options
| Related Futures | 27 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/18 |
|
Credit Markets Weekly |
|
| 2024/09/13 |
|
Week Ahead |
|
| 2024/09/12 |
|
ECB cuts further |
|
| 2024/09/11 |
|
EU Green Deal - a lot of work awaits Europe |
|
| 2024/09/11 |
|
Credit Markets Weekly |
|
| 2024/09/19 12:13:05 | |
|---|---|
| Price | |
| 18,975.81 EUR | |
| Difference | 1.41% (264.32) |
General attributes
| ISIN | DE0008469008 |
| Symbol | DAX |
| Country | Germany |
| Security type | Index |
| Instruments in index | 40 |
Market data
| Open | 18,877.57 EUR |
| High | 18,987.10 EUR |
| Low | 18,806.16 EUR |
| Close (prev. day) | 18,711.49 EUR |
| Trading volume (m) | 25,705,754 |
| Volume (pcs) | 1,081,765,994 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +4.34% | +18.98% | +20.80% |
| Perf (abs.) | +778.81 | +2,984.37 | +3,221.32 |
| Beta | - | - | - |
| Volatility | 12.99 | 11.76 | 17.31 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 18,657.69 EUR (59,780,152) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 18,435.49 EUR (51,657,537) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 18,397.20 EUR (59,758,311) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 17,376.62 EUR (65,591,173) |
| YTD High | date | 18,990.78 EUR (2024/09/03) |
| YTD Low | date | 16,345.02 EUR (2024/01/17) |
| 52 Weeks High | date | 18,990.78 EUR (2024/09/03) |
| 52 Weeks Low | date | 14,630.21 EUR (2023/10/23) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ADIDAS AG DE000A1EWWW0 |
225.30 | 2.32% 5.10 |
|
24/09/19 12:13:05 |
73,550 16,516,200.70 |
| AIRBUS SE NL0000235190 |
132.32 | 2.86% 3.68 |
|
24/09/19 12:13:04 |
90,075 11,831,500.66 |
| ALLIANZ SE DE0008404005 |
291.50 | 1.07% 3.10 |
|
24/09/19 12:12:40 |
149,205 43,356,251.70 |
| BASF SE DE000BASF111 |
46.68 | 2.74% 1.25 |
|
24/09/19 12:12:43 |
1,110,322 51,547,558.97 |
| BAYER AG DE000BAY0017 |
28.645 | 2.58% 0.72 |
|
24/09/19 12:12:37 |
1,517,242 43,369,312.41 |
| BAYERISCHE MOTOREN WERKE ... DE0005190003 |
77.34 | 3.78% 2.82 |
|
24/09/19 12:12:33 |
534,444 40,943,691.64 |
| BEIERSDORF AG DE0005200000 |
129.10 | 3.95% 4.90 |
|
24/09/19 12:12:28 |
159,079 20,366,508.15 |
| BRENNTAG SE DE000A1DAHH0 |
64.98 | 2.01% 1.28 |
|
24/09/19 12:11:33 |
28,111 1,814,329.82 |
| COMMERZBANK AG DE000CBK1001 |
15.74 | -0.13% -0.02 |
|
24/09/19 12:13:05 |
3,169,652 49,463,196.50 |
| CONTINENTAL AG DE0005439004 |
56.48 | 2.39% 1.32 |
|
24/09/19 12:11:25 |
100,532 5,657,146.74 |
| COVESTRO AG DE0006062144 |
55.50 | 1.06% 0.58 |
|
24/09/19 12:11:24 |
128,116 7,090,394.90 |
| DAIMLER TRUCK HOLDING AG DE000DTR0CK8 |
33.21 | 3.23% 1.04 |
|
24/09/19 12:13:03 |
425,994 13,999,766.29 |
| DEUTSCHE BANK AG DE0005140008 |
15.182 | 1.63% 0.24 |
|
24/09/19 12:13:03 |
2,480,034 37,460,284.13 |
| DEUTSCHE BOERSE AG DE0005810055 |
201.50 | -1.42% -2.90 |
|
24/09/19 12:11:43 |
164,489 33,233,381.40 |
| DEUTSCHE POST AG DE0005552004 |
39.62 | -0.70% -0.28 |
|
24/09/19 12:12:56 |
787,480 31,131,642.47 |
| DEUTSCHE TELEKOM AG DE0005557508 |
25.80 | -2.53% -0.67 |
|
24/09/19 12:12:31 |
3,749,339 97,071,359.36 |
| DR. ING. H.C. F. PORSCHE ... DE000PAG9113 |
69.78 | 2.53% 1.72 |
|
24/09/19 12:11:25 |
115,930 8,068,921.04 |
| E.ON SE DE000ENAG999 |
13.25 | -2.11% -0.28 |
|
24/09/19 12:12:58 |
2,035,885 27,262,929.53 |
| FRESENIUS SE & CO. KGAA DE0005785604 |
34.27 | 0.15% 0.05 |
|
24/09/19 12:12:02 |
152,560 5,255,094.36 |
| HANNOVER RUECK SE DE0008402215 |
253.00 | 0.88% 2.20 |
|
24/09/19 12:12:56 |
13,959 3,511,084.30 |
| HEIDELBERG MATERIALS AG DE0006047004 |
98.68 | 3.03% 2.90 |
|
24/09/19 12:11:49 |
134,911 13,233,966.70 |
| HENKEL AG & CO KGAA VZ DE0006048432 |
81.48 | 1.70% 1.36 |
|
24/09/19 12:10:40 |
46,673 3,773,242.84 |
| INFINEON TECHNOLOGIES AG DE0006231004 |
31.16 | 3.26% 0.99 |
|
24/09/19 12:12:58 |
1,078,103 33,412,663.43 |
| MERCEDES-BENZ GROUP AG DE0007100000 |
59.46 | 3.21% 1.85 |
|
24/09/19 12:11:47 |
937,534 55,215,084.01 |
| MERCK KGAA DE0006599905 |
169.75 | 2.26% 3.75 |
|
24/09/19 12:12:55 |
51,436 8,722,042.00 |
| MTU AERO ENGINES AG DE000A0D9PT0 |
274.90 | 1.70% 4.60 |
|
24/09/19 12:11:25 |
16,643 4,547,625.00 |
| MÜNCHENER RÜCKVERSICHERUN... DE0008430026 |
488.40 | 1.50% 7.20 |
|
24/09/19 12:12:56 |
76,719 37,218,152.10 |
| PORSCHE AUTO HL SE DE000PAH0038 |
41.45 | 1.99% 0.81 |
|
24/09/19 12:11:19 |
178,607 7,371,536.19 |
| QIAGEN NV NL0015001WM6 |
41.445 | 0.62% 0.26 |
|
24/09/19 12:12:13 |
56,036 2,325,067.15 |
| RHEINMETALL AG DE0007030009 |
494.20 | 2.68% 12.90 |
|
24/09/19 12:12:09 |
73,225 35,919,350.50 |