| 2024/09/20 17:50:00 | |
|---|---|
| Price | |
| 18,720.01 EUR | |
| Difference | -1.49% (-282.37) |
General attributes
| ISIN | DE0008469008 |
| Symbol | DAX |
| Country | Germany |
| Instruments in index | 40 |
| Type of index | Performance Index |
| Security type | Index |
Market data
| Open | 18,895.82 EUR |
| High | 18,900.44 EUR |
| Low | 18,710.34 EUR |
| Close (prev. day) | 19,002.38 EUR |
| Trading volume (m) | 155,117,389 |
| Volume (pcs) | 7,636,248,688 |
Top 5
| Name | Price | +|- (%) | Trend |
| ZALANDO SE | 26.83 | +13.93 |
|
| SIEMENS EN... | 32.30 | +10.58 |
|
| BAYER AG | 28.66 | +6.23 |
|
| HEIDELBERG... | 98.78 | +6.12 |
|
| BASF SE | 46.02 | +5.55 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| SARTORIUS ... | 230.90 | -6.90 |
|
| MERCEDES-B... | 54.99 | -6.81 |
|
| BRENNTAG S... | 61.48 | -5.91 |
|
| INFINEON T... | 29.07 | -5.72 |
|
| MERCK KGAA | 157.55 | -5.57 |
|
Futures and Options
| Related Futures | 27 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/20 |
|
Week Ahead |
|
| 2024/09/18 |
|
Credit Markets Weekly |
|
| 2024/09/13 |
|
Week Ahead |
|
| 2024/09/12 |
|
ECB cuts further |
|
| 2024/09/11 |
|
EU Green Deal - a lot of work awaits Europe |
|
| 2024/09/20 17:50:00 | |
|---|---|
| Price | |
| 18,720.01 EUR | |
| Difference | -1.49% (-282.37) |
General attributes
| ISIN | DE0008469008 |
| Symbol | DAX |
| Country | Germany |
| Security type | Index |
| Instruments in index | 40 |
Market data
| Open | 18,895.82 EUR |
| High | 18,900.44 EUR |
| Low | 18,710.34 EUR |
| Close (prev. day) | 19,002.38 EUR |
| Trading volume (m) | 155,117,389 |
| Volume (pcs) | 7,636,248,688 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +3.97% | +18.69% | +23.78% |
| Perf (abs.) | +715.73 | +2,949.27 | +3,598.80 |
| Beta | - | - | - |
| Volatility | 13.27 | 11.84 | 17.33 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 18,760.78 EUR (62,231,351) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 18,513.16 EUR (52,785,692) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 18,415.55 EUR (59,767,738) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 17,405.39 EUR (65,686,198) |
| YTD High | date | 19,044.96 EUR (2024/09/19) |
| YTD Low | date | 16,345.02 EUR (2024/01/17) |
| 52 Weeks High | date | 19,044.96 EUR (2024/09/19) |
| 52 Weeks Low | date | 14,630.21 EUR (2023/10/23) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ADIDAS AG DE000A1EWWW0 |
217.80 | -4.10% -9.30 |
|
24/09/20 17:36:16 |
1,052,730 229,612,968.80 |
| AIRBUS SE NL0000235190 |
130.92 | -1.86% -2.48 |
|
24/09/20 17:35:26 |
523,212 69,279,901.02 |
| ALLIANZ SE DE0008404005 |
291.80 | 0.00% 0.00 |
|
24/09/20 17:43:27 |
1,455,359 425,954,275.30 |
| BASF SE DE000BASF111 |
46.02 | -1.67% -0.78 |
|
24/09/20 17:35:27 |
4,952,548 228,705,156.45 |
| BAYER AG DE000BAY0017 |
28.66 | -1.07% -0.31 |
|
24/09/20 17:39:16 |
7,144,308 205,352,982.17 |
| BAYERISCHE MOTOREN WERKE ... DE0005190003 |
73.64 | -3.28% -2.50 |
|
24/09/20 17:44:27 |
2,883,997 212,325,338.32 |
| BEIERSDORF AG DE0005200000 |
127.60 | -0.85% -1.10 |
|
24/09/20 17:35:13 |
533,546 68,213,800.20 |
| BRENNTAG SE DE000A1DAHH0 |
61.48 | -5.91% -3.86 |
|
24/09/20 17:35:14 |
1,497,648 92,680,716.82 |
| COMMERZBANK AG DE000CBK1001 |
15.675 | 0.48% 0.08 |
|
24/09/20 17:35:17 |
8,260,463 128,982,658.52 |
| CONTINENTAL AG DE0005439004 |
54.04 | -2.91% -1.62 |
|
24/09/20 17:35:28 |
933,566 50,600,823.98 |
| COVESTRO AG DE0006062144 |
54.14 | -1.38% -0.76 |
|
24/09/20 17:37:03 |
1,873,109 101,522,415.10 |
| DAIMLER TRUCK HOLDING AG DE000DTR0CK8 |
32.25 | -2.33% -0.77 |
|
24/09/20 17:35:26 |
2,569,555 82,963,120.05 |
| DEUTSCHE BANK AG DE0005140008 |
15.168 | -0.35% -0.05 |
|
24/09/20 17:39:29 |
10,553,951 159,985,292.54 |
| DEUTSCHE BOERSE AG DE0005810055 |
208.20 | 1.51% 3.10 |
|
24/09/20 17:36:16 |
1,171,275 243,799,286.60 |
| DEUTSCHE POST AG DE0005552004 |
37.89 | -4.37% -1.73 |
|
24/09/20 17:36:16 |
8,474,144 322,939,045.53 |
| DEUTSCHE TELEKOM AG DE0005557508 |
26.07 | 0.19% 0.05 |
|
24/09/20 17:38:05 |
16,186,645 422,500,155.88 |
| DR. ING. H.C. F. PORSCHE ... DE000PAG9113 |
65.00 | -5.47% -3.76 |
|
24/09/20 17:35:14 |
2,036,490 132,664,052.08 |
| E.ON SE DE000ENAG999 |
13.26 | 0.61% 0.08 |
|
24/09/20 17:37:04 |
17,066,140 226,460,713.35 |
| FRESENIUS SE & CO. KGAA DE0005785604 |
33.21 | -1.89% -0.64 |
|
24/09/20 17:35:00 |
2,045,758 68,123,936.94 |
| HANNOVER RUECK SE DE0008402215 |
252.10 | -0.12% -0.30 |
|
24/09/20 17:35:19 |
181,936 45,973,056.20 |
| HEIDELBERG MATERIALS AG DE0006047004 |
98.78 | -1.22% -1.22 |
|
24/09/20 17:35:12 |
1,257,465 124,357,960.96 |
| HENKEL AG & CO KGAA VZ DE0006048432 |
80.84 | -0.79% -0.64 |
|
24/09/20 17:35:14 |
1,069,375 86,514,926.82 |
| INFINEON TECHNOLOGIES AG DE0006231004 |
29.07 | -5.72% -1.77 |
|
24/09/20 17:44:35 |
11,375,016 332,985,649.23 |
| MERCEDES-BENZ GROUP AG DE0007100000 |
54.99 | -6.81% -4.02 |
|
24/09/20 17:41:13 |
12,974,515 713,126,861.14 |
| MERCK KGAA DE0006599905 |
157.55 | -5.57% -9.30 |
|
24/09/20 17:43:31 |
911,605 144,456,883.80 |
| MTU AERO ENGINES AG DE000A0D9PT0 |
278.50 | 0.80% 2.20 |
|
24/09/20 17:36:31 |
213,346 59,442,907.30 |
| MÜNCHENER RÜCKVERSICHERUN... DE0008430026 |
487.50 | -0.10% -0.50 |
|
24/09/20 17:35:12 |
546,514 267,120,634.80 |
| PORSCHE AUTO HL SE DE000PAH0038 |
39.81 | -2.86% -1.17 |
|
24/09/20 17:38:42 |
1,283,723 51,186,985.78 |
| QIAGEN NV NL0015001WM6 |
40.09 | -2.30% -0.95 |
|
24/09/20 17:35:00 |
1,740,029 69,951,771.40 |
| RHEINMETALL AG DE0007030009 |
487.70 | -1.20% -5.90 |
|
24/09/20 17:42:55 |
243,031 119,150,236.00 |