Look for:

Our offer for

DAX PERFORMANCE INDEX


ISIN:
DE0008469008
WKN:
-
2024/09/20 17:50:00
Price
18,720.01 EUR
Difference -1.49% (-282.37)

General attributes

ISIN DE0008469008
Symbol DAX
Country Germany
Instruments in index 40
Type of index Performance Index
Security type Index

Market data

Open18,895.82 EUR
High18,900.44 EUR
Low18,710.34 EUR
Close (prev. day)19,002.38 EUR
Trading volume (m)155,117,389
Volume (pcs)7,636,248,688

Top 5

Name   Price +|- (%)   Trend
ZALANDO SE 26.83 +13.93
SIEMENS EN... 32.30 +10.58
BAYER AG 28.66 +6.23
HEIDELBERG... 98.78 +6.12
BASF SE 46.02 +5.55

Flop 5

Name   Price +|- (%)   Trend
SARTORIUS ... 230.90 -6.90
MERCEDES-B... 54.99 -6.81
BRENNTAG S... 61.48 -5.91
INFINEON T... 29.07 -5.72
MERCK KGAA 157.55 -5.57

Futures and Options

Related Futures27
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Erste Group related products on underlying

Product type # products
Turbo long/short 7

Recent research

Date Headline Download
2024/09/20 en Week Ahead PDF Download
2024/09/18 en Credit Markets Weekly PDF Download
2024/09/13 en Week Ahead PDF Download
2024/09/12 en ECB cuts further PDF Download
2024/09/11 en EU Green Deal - a lot of work awaits Europe PDF Download


2024/09/20 17:50:00
Price
18,720.01 EUR
Difference -1.49% (-282.37)

General attributes

ISIN DE0008469008
Symbol DAX
Country Germany
Security type Index
Instruments in index 40

Market data

Open18,895.82 EUR
High18,900.44 EUR
Low18,710.34 EUR
Close (prev. day)19,002.38 EUR
Trading volume (m)155,117,389
Volume (pcs)7,636,248,688

Performance and Risk

6m1Y3Y
Perf (%)+3.97%+18.69%+23.78%
Perf (abs.)+715.73+2,949.27+3,598.80
Beta---
Volatility13.2711.8417.33
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)18,760.78 EUR (62,231,351)
Ø price 30 days | Ø volume 30 days (pcs.)18,513.16 EUR (52,785,692)
Ø price 100 days | Ø volume 100 days (pcs.)18,415.55 EUR (59,767,738)
Ø price 250 days | Ø volume 250 days (pcs.)17,405.39 EUR (65,686,198)
YTD High | date19,044.96 EUR (2024/09/19)
YTD Low | date16,345.02 EUR (2024/01/17)
52 Weeks High | date19,044.96 EUR (2024/09/19)
52 Weeks Low | date14,630.21 EUR (2023/10/23)

Erste Group related products on underlying

Product type # products
Turbo long/short 7


Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ADIDAS AG
DE000A1EWWW0
217.80 -4.10%
-9.30
 
24/09/20
17:36:16
1,052,730
229,612,968.80
AIRBUS SE
NL0000235190
130.92 -1.86%
-2.48
 
24/09/20
17:35:26
523,212
69,279,901.02
ALLIANZ SE
DE0008404005
291.80 0.00%
0.00
 
 
24/09/20
17:43:27
1,455,359
425,954,275.30
BASF SE
DE000BASF111
46.02 -1.67%
-0.78
 
24/09/20
17:35:27
4,952,548
228,705,156.45
BAYER AG
DE000BAY0017
28.66 -1.07%
-0.31
 
24/09/20
17:39:16
7,144,308
205,352,982.17
BAYERISCHE MOTOREN WERKE ...
DE0005190003
73.64 -3.28%
-2.50
 
24/09/20
17:44:27
2,883,997
212,325,338.32
BEIERSDORF AG
DE0005200000
127.60 -0.85%
-1.10
 
24/09/20
17:35:13
533,546
68,213,800.20
BRENNTAG SE
DE000A1DAHH0
61.48 -5.91%
-3.86
 
24/09/20
17:35:14
1,497,648
92,680,716.82
COMMERZBANK AG
DE000CBK1001
15.675 0.48%
0.08
 
24/09/20
17:35:17
8,260,463
128,982,658.52
CONTINENTAL AG
DE0005439004
54.04 -2.91%
-1.62
 
24/09/20
17:35:28
933,566
50,600,823.98
COVESTRO AG
DE0006062144
54.14 -1.38%
-0.76
 
24/09/20
17:37:03
1,873,109
101,522,415.10
DAIMLER TRUCK HOLDING AG
DE000DTR0CK8
32.25 -2.33%
-0.77
 
24/09/20
17:35:26
2,569,555
82,963,120.05
DEUTSCHE BANK AG
DE0005140008
15.168 -0.35%
-0.05
 
24/09/20
17:39:29
10,553,951
159,985,292.54
DEUTSCHE BOERSE AG
DE0005810055
208.20 1.51%
3.10
 
24/09/20
17:36:16
1,171,275
243,799,286.60
DEUTSCHE POST AG
DE0005552004
37.89 -4.37%
-1.73
 
24/09/20
17:36:16
8,474,144
322,939,045.53
DEUTSCHE TELEKOM AG
DE0005557508
26.07 0.19%
0.05
 
24/09/20
17:38:05
16,186,645
422,500,155.88
DR. ING. H.C. F. PORSCHE ...
DE000PAG9113
65.00 -5.47%
-3.76
 
24/09/20
17:35:14
2,036,490
132,664,052.08
E.ON SE
DE000ENAG999
13.26 0.61%
0.08
 
24/09/20
17:37:04
17,066,140
226,460,713.35
FRESENIUS SE & CO. KGAA
DE0005785604
33.21 -1.89%
-0.64
 
24/09/20
17:35:00
2,045,758
68,123,936.94
HANNOVER RUECK SE
DE0008402215
252.10 -0.12%
-0.30
 
24/09/20
17:35:19
181,936
45,973,056.20
HEIDELBERG MATERIALS AG
DE0006047004
98.78 -1.22%
-1.22
 
24/09/20
17:35:12
1,257,465
124,357,960.96
HENKEL AG & CO KGAA VZ
DE0006048432
80.84 -0.79%
-0.64
 
24/09/20
17:35:14
1,069,375
86,514,926.82
INFINEON TECHNOLOGIES AG
DE0006231004
29.07 -5.72%
-1.77
 
24/09/20
17:44:35
11,375,016
332,985,649.23
MERCEDES-BENZ GROUP AG
DE0007100000
54.99 -6.81%
-4.02
 
24/09/20
17:41:13
12,974,515
713,126,861.14
MERCK KGAA
DE0006599905
157.55 -5.57%
-9.30
 
24/09/20
17:43:31
911,605
144,456,883.80
MTU AERO ENGINES AG
DE000A0D9PT0
278.50 0.80%
2.20
 
24/09/20
17:36:31
213,346
59,442,907.30
MÜNCHENER RÜCKVERSICHERUN...
DE0008430026
487.50 -0.10%
-0.50
 
24/09/20
17:35:12
546,514
267,120,634.80
PORSCHE AUTO HL SE
DE000PAH0038
39.81 -2.86%
-1.17
 
24/09/20
17:38:42
1,283,723
51,186,985.78
QIAGEN NV
NL0015001WM6
40.09 -2.30%
-0.95
 
24/09/20
17:35:00
1,740,029
69,951,771.40
RHEINMETALL AG
DE0007030009
487.70 -1.20%
-5.90
 
24/09/20
17:42:55
243,031
119,150,236.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer