Look for:

Our offer for

DAX PERFORMANCE INDEX


ISIN:
DE0008469008
WKN:
-
2024/05/10 16:02:33
Price
18,766.30 EUR
Difference 0.43% (79.70)

General attributes

ISIN DE0008469008
Symbol DAX
Country Germany
Instruments in index 40
Type of index Performance Index
Security type Index

Market data

Open18,686.85 EUR
High18,845.86 EUR
Low18,686.85 EUR
Close (prev. day)18,686.60 EUR
Trading volume (m)43,685,488
Volume (pcs)803,863,255,507

Top 5

Name   Price +|- (%)   Trend
SIEMENS EN... 24.33 +30.75
HENKEL AG ... 82.90 +14.17
BEIERSDORF... 146.55 +12.81
ADIDAS AG 224.00 +11.09
FRESENIUS ... 28.73 +10.44

Flop 5

Name   Price +|- (%)   Trend
BASF SE 48.925 -1.84
SYMRISE AG 101.80 -1.59
SARTORIUS ... 277.40 -1.56
SAP SE 175.88 -1.07
AIRBUS SE 161.14 -0.80

Futures and Options

Related Futures27
Related Options-
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Erste Group related products on underlying

Product type # products
Turbo long/short 5

Recent research

Date Headline Download
2024/05/10 en Week Ahead PDF Download
2024/05/08 en Credit Markets Weekly PDF Download
2024/05/03 en Week Ahead PDF Download
2024/05/02 en FX markets reflect uncertain interest rate outlook PDF Download
2024/04/30 en Credit Markets Weekly PDF Download


2024/05/10 16:02:33
Price
18,766.30 EUR
Difference 0.43% (79.70)

General attributes

ISIN DE0008469008
Symbol DAX
Country Germany
Security type Index
Instruments in index 40

Market data

Open18,686.85 EUR
High18,845.86 EUR
Low18,686.85 EUR
Close (prev. day)18,686.60 EUR
Trading volume (m)43,685,488
Volume (pcs)803,863,255,507

Performance and Risk

6m1Y3Y
Perf (%)+21.72%+17.12%+21.34%
Perf (abs.)+3,334.06+2,731.12+3,286.95
Beta---
Volatility10.0111.3417.30
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)18,358.37 EUR (66,099,570)
Ø price 30 days | Ø volume 30 days (pcs.)18,133.42 EUR (71,641,811)
Ø price 100 days | Ø volume 100 days (pcs.)17,432.62 EUR (71,803,903)
Ø price 250 days | Ø volume 250 days (pcs.)16,444.01 EUR (65,972,915)
YTD High | date18,699.29 EUR (2024/05/09)
YTD Low | date16,345.02 EUR (2024/01/17)
52 Weeks High | date18,699.29 EUR (2024/05/09)
52 Weeks Low | date14,630.21 EUR (2023/10/23)

Erste Group related products on underlying

Product type # products
Turbo long/short 5


Page 1 of 2
<<
<
>
>>
Name  
ISIN		 Price Diff %  
Diff +/-		 Performance   Date
Time		 Turnover Pc.  
Turnover Money  
ADIDAS AG
DE000A1EWWW0		 224.00 0.31%
0.70
 
 24/05/10
16:02:17		 153,133
34,264,787.30
AIRBUS SE
NL0000235190		 161.08 -0.80%
-1.30
 
 24/05/10
16:02:22		 164,241
26,686,319.18
ALLIANZ SE
DE0008404005		 264.90 0.61%
1.60
 
 24/05/10
16:02:22		 509,300
135,413,379.00
BASF SE
DE000BASF111		 48.925 -1.84%
-0.92
 
 24/05/10
16:02:16		 1,505,683
74,203,177.01
BAYER AG
DE000BAY0017		 28.96 0.94%
0.27
 
 24/05/10
16:02:03		 2,185,425
63,559,365.38
BAYERISCHE MOTOREN WERKE ...
DE0005190003		 101.05 -0.59%
-0.60
 
 24/05/10
16:02:15		 476,405
48,325,942.75
BEIERSDORF AG
DE0005200000		 146.55 0.55%
0.80
 
 24/05/10
16:02:34		 147,279
21,551,493.75
BRENNTAG SE
DE000A1DAHH0		 77.78 0.18%
0.14
 
 24/05/10
16:01:29		 79,852
6,211,291.08
COMMERZBANK AG
DE000CBK1001		 14.045 0.36%
0.05
 
 24/05/10
16:02:02		 3,899,632
54,749,986.28
CONTINENTAL AG
DE0005439004		 61.00 0.66%
0.40
 
 24/05/10
16:02:03		 200,958
12,262,735.12
COVESTRO AG
DE0006062144		 48.42 -0.74%
-0.36
 
 24/05/10
16:01:58		 136,802
6,663,417.73
DAIMLER TRUCK HOLDING AG
DE000DTR0CK8		 41.55 0.63%
0.26
 
 24/05/10
16:02:29		 645,568
26,990,182.84
DEUTSCHE BANK AG
DE0005140008		 15.876 -0.15%
-0.02
 
 24/05/10
16:02:33		 3,405,452
54,191,531.86
DEUTSCHE BOERSE AG
DE0005810055		 187.20 -0.50%
-0.95
 
 24/05/10
16:02:06		 119,713
22,483,291.20
DEUTSCHE POST AG
DE0005552004		 39.65 1.74%
0.68
 
 24/05/10
16:01:29		 2,247,265
89,174,778.06
DEUTSCHE TELEKOM AG
DE0005557508		 21.95 0.23%
0.05
 
 24/05/10
16:02:05		 4,048,947
89,226,599.46
DR. ING. H.C. F. PORSCHE ...
DE000PAG9113		 81.00 -0.32%
-0.26
 
 24/05/10
16:02:06		 196,858
16,030,917.34
E.ON SE
DE000ENAG999		 13.23 1.11%
0.14
 
 24/05/10
16:02:22		 3,370,232
44,725,421.11
FRESENIUS SE & CO. KGAA
DE0005785604		 28.73 2.50%
0.70
 
 24/05/10
16:02:23		 692,498
19,793,125.80
HANNOVER RUECK SE
DE0008402215		 236.80 1.46%
3.40
 
 24/05/10
16:02:22		 69,467
16,392,242.50
HEIDELBERG MATERIALS AG
DE0006047004		 102.85 2.75%
2.75
 
 24/05/10
16:02:22		 195,785
20,016,402.35
HENKEL AG & CO KGAA VZ
DE0006048432		 82.90 0.46%
0.38
 
 24/05/10
16:02:05		 234,559
19,419,794.38
INFINEON TECHNOLOGIES AG
DE0006231004		 37.87 2.66%
0.98
 
 24/05/10
16:02:22		 3,482,404
130,892,671.59
MERCEDES-BENZ GROUP AG
DE0007100000		 68.29 -0.09%
-0.06
 
 24/05/10
16:02:33		 2,339,794
159,377,623.38
MERCK KGAA
DE0006599905		 155.35 -0.22%
-0.35
 
 24/05/10
16:00:36		 70,713
11,023,608.05
MTU AERO ENGINES AG
DE000A0D9PT0		 233.90 -0.30%
-0.70
 
 24/05/10
16:02:15		 41,960
9,840,488.30
MÜNCHENER RÜCKVERSICHERUN...
DE0008430026		 454.10 2.83%
12.50
 
 24/05/10
16:02:33		 252,528
114,019,430.00
PORSCHE AUTO HL SE
DE000PAH0038		 49.55 -0.16%
-0.08
 
 24/05/10
16:02:22		 296,751
14,798,654.05
QIAGEN NV
NL0015001WM6		 40.655 0.77%
0.31
 
 24/05/10
16:02:25		 145,857
5,913,991.79
RHEINMETALL AG
DE0007030009		 538.00 -0.70%
-3.80
 
 24/05/10
16:02:32		 87,619
47,403,313.60



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer