| 2024/05/09 09:06:04 | |
|---|---|
| Price | |
| 17.255 EUR | |
| Difference | -0.12% (-0.02) |
General attributes
| ISIN | NO0010161896 |
| Symbol | DNB |
| Exchange | Berlin |
| Currency | EUR |
| Sector | Financial |
| Security type | Stock |
| Market cap (m) | 26,806 EUR |
| Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Market data
| Bid (Bid size) | 17.075 EUR (1,200) |
| Ask (Ask size) | 17.405 EUR (1,150) |
| Open | 17.22 EUR |
| High | 17.255 EUR |
| Low | 17.22 EUR |
| Close (prev. day) | 17.275 EUR |
| VWAP | - |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 2 |
| Last size | 0 |
Futures and Options
| Related Futures | 30 |
| Related Options | - |
PDF Downloads
| Company report: DNB BANK ASA |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/05/09 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/07 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/06 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/03 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/02 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/09 09:06:04 | |
|---|---|
| Price | |
| 17.255 EUR | |
| Difference | -0.12% (-0.02) |
General attributes
| ISIN | NO0010161896 |
| Symbol | DNB |
| Exchange | Berlin |
| Currency | EUR |
| Sector | Financial |
| Security type | Stock |
| Market cap (m) | 26,806 EUR |
| Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Market data
| Bid (Bid size) | 17.075 EUR (1,200) |
| Ask (Ask size) | 17.405 EUR (1,150) |
| Open | 17.22 EUR |
| High | 17.255 EUR |
| Low | 17.22 EUR |
| Close (prev. day) | 17.275 EUR |
| VWAP | - |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 2 |
| Last size | 0 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +4.13% | +7.13% | - |
| Perf (abs.) | +0.69 | +1.15 | - |
| Beta | 0.59 | 0.55 | 0.66 |
| Volatility | 23.37 | 21.82 | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 17.104 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 18.014 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 18.357 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 17.942 EUR (0) |
| YTD High | date | 19.460 EUR (2024/01/15) |
| YTD Low | date | 16.235 EUR (2024/04/30) |
| 52 Weeks High | date | 19.460 EUR (2024/01/15) |
| 52 Weeks Low | date | 15.225 EUR (2023/05/31) |
All listings for DNB BANK ASA
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/05/08 | 22:26 | 17.28 EUR | 0.00 | 2 |
| Stuttgart | 2024/05/09 | 09:08 | 17.205 EUR | 0.00 | 2 |
| London Stock Exchange European Trade Reporting | 2024/05/07 | 15:45 | 202.30 NOK | 737.18 | 2 |
| Hanover | 2024/05/09 | 08:00 | 17.07 EUR | 0.00 | 1 |
| Frankfurt | 2024/05/09 | 09:15 | 17.085 EUR | 0.00 | 2 |
| First North Stockholm | 2024/05/08 | 15:35 | 202.00 NOK | 0.00 | 1 |
| FINRA other OTC Issues | 2024/05/08 | 21:25 | 18.448 USD | 0.04 | 14 |
| Duesseldorf | 2024/05/09 | 08:11 | 17.125 EUR | 0.00 | 1 |
| Berlin | 2024/05/09 | 09:06 | 17.255 EUR | 0.00 | 2 |
Company Logo
Contact Details
| DNB BANK ASA |
| - - |
| Dronning Eufemias Gate 30, Bjørvika - 0191 Oslo |
| Telefon: + |
| Fax: + |
| E-mail: - |
PDF Downloads
| Company report: DNB BANK ASA | |
Company Profile
DNB Bank ASA engages in the provision of investment, banking, and real estate broking services. It operates through the following segments: Personal Customers, Corporate Customers, and Other Operations. The company was founded on September 10, 2002 and is headquartered in Oslo, Norway. |
Members of Management Board
| Kjerstin Braathen | Chairman of Managing Board |
| Alexander Opstad | Member of Executive Committee |
| Eline Skramstad | Member of Executive Committee |
| Even Westerveld | Member of Executive Committee |
| Fredrik Berger | Member of Executive Committee |
| Hakon Hansen | Member of Executive Committee |
| Harald Serck-Hanssen | Member of Executive Committee |
| Ida Lerner | Member of Executive Committee |
| Maria Ervik Lovold | Member of Executive Committee |
| Oyvind Trangerud | Member of Executive Committee |
| Per Kristian Naess-Fladset | Member of Executive Committee |
| Rasmus Figenschou | Member of Executive Committee |
Board of directors
| Olaug Johanne Svarva | Chairman of Supervisory Board |
| Ann-Mari Sæterlid | Member of Supervisory Board |
| Christine Bosse | Member of Supervisory Board |
| Eli Solhaug | Member of Supervisory Board |
| Gro Bakstad | Member of Supervisory Board |
| Haakon Christopher Sandven | Member of Supervisory Board |
| Jannicke Skaanes | Member of Supervisory Board |
| Jens Petter Olsen | Member of Supervisory Board |
| Kim Wahl | Member of Supervisory Board |
| Kurt Andre Lerfald Andersen | Member of Supervisory Board |
| Lillian Christin Hattrem | Member of Supervisory Board |
| Petter-Børre Furberg | Member of Supervisory Board |