| 2024/05/06 08:04:59 | |
|---|---|
| Price | |
| 0.328 EUR | |
| Difference | 0.00% (0.00) |
General attributes
| ISIN | AU000000ALK9 |
| Symbol | ALK |
| Exchange | Frankfurt |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 213 EUR |
| Benchmark | ASX ALL ORDINARIES INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 0.328 EUR |
| High | 0.328 EUR |
| Low | 0.328 EUR |
| Close (prev. day) | 0.328 EUR |
| VWAP | 0.378 EUR |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 1 |
| Last size | 0 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/05/06 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/03 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/02 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/30 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/29 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/06 08:04:59 | |
|---|---|
| Price | |
| 0.328 EUR | |
| Difference | 0.00% (0.00) |
General attributes
| ISIN | AU000000ALK9 |
| Symbol | ALK |
| Exchange | Frankfurt |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 213 EUR |
| Benchmark | ASX ALL ORDINARIES INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 0.328 EUR |
| High | 0.328 EUR |
| Low | 0.328 EUR |
| Close (prev. day) | 0.328 EUR |
| VWAP | 0.378 EUR |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 1 |
| Last size | 0 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -8.89% | -36.92% | -38.17% |
| Perf (abs.) | -0.03 | -0.19 | -0.20 |
| Beta | 0.96 | 1.13 | 1.09 |
| Volatility | 60.04 | 59.74 | 66.87 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 0.344 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 0.364 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 0.344 EUR (5) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 0.372 EUR (49) |
| YTD High | date | 0.396 EUR (2024/04/12) |
| YTD Low | date | 0.274 EUR (2024/02/29) |
| 52 Weeks High | date | 0.535 EUR (2023/05/10) |
| 52 Weeks Low | date | 0.274 EUR (2024/02/29) |
All listings for ALKANE RESOURCES LTD.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/05/06 | 22:02 | 0.356 EUR | 0.00 | 1 |
| Stuttgart | 2024/05/06 | 08:07 | 0.334 EUR | 0.00 | 2 |
| Munich | 2024/05/06 | 08:00 | 0.328 EUR | 0.00 | 1 |
| Hamburg | 2024/05/06 | 08:02 | 0.328 EUR | 0.00 | 1 |
| Frankfurt | 2024/05/06 | 08:04 | 0.328 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2024/05/01 | 21:37 | 0.3682 USD | 0.00 | 3 |
| Duesseldorf | 2024/05/06 | 19:30 | 0.336 EUR | 0.00 | 6 |
| Berlin | 2022/05/26 | 08:03 | 0.6735 EUR | 0.00 | 1 |
| Australian Securities Exchange | 2024/05/06 | 08:10 | 0.575 AUD | 0.89 | 487 |