| 2022/05/26 08:03:38 | |
|---|---|
| Price | |
| 0.6735 EUR | |
| Difference | -4.33% (-0.03) |
General attributes
| ISIN | AU000000ALK9 |
| Symbol | ALK |
| Exchange | Berlin |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 242 EUR |
| Benchmark | ASX ALL ORDINARIES INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 0.6735 EUR |
| High | 0.6735 EUR |
| Low | 0.6735 EUR |
| Close (prev. day) | 0.704 EUR |
| VWAP | - |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 1 |
| Last size | 0 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/19 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/18 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/17 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/15 |
|
Akciové trhy - denní zpráva |
|
| 2022/05/26 08:03:38 | |
|---|---|
| Price | |
| 0.6735 EUR | |
| Difference | -4.33% (-0.03) |
General attributes
| ISIN | AU000000ALK9 |
| Symbol | ALK |
| Exchange | Berlin |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 242 EUR |
| Benchmark | ASX ALL ORDINARIES INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 0.6735 EUR |
| High | 0.6735 EUR |
| Low | 0.6735 EUR |
| Close (prev. day) | 0.704 EUR |
| VWAP | - |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 1 |
| Last size | 0 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +31.93% | +26.48% | +349.15% |
| Perf (abs.) | +0.16 | +0.14 | +0.52 |
| Beta | 0.84 | 1.07 | 1.05 |
| Volatility | 58.56 | 53.44 | 78.66 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 0.6803 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 0.6851 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 0.6391 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 0.6085 EUR (44) |
| YTD High | date | 0.8490 EUR (2022/04/19) |
| YTD Low | date | 0.4818 EUR (2022/01/27) |
| 52 Weeks High | date | 0.8490 EUR (2022/04/19) |
| 52 Weeks Low | date | 0.4400 EUR (2021/09/20) |
All listings for ALKANE RESOURCES LTD.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/04/19 | 22:02 | 0.398 EUR | 0.00 | 1 |
| Stuttgart | 2024/04/19 | 10:33 | 0.382 EUR | 0.00 | 4 |
| Munich | 2024/04/19 | 08:00 | 0.376 EUR | 0.00 | 2 |
| Hamburg | 2024/04/19 | 08:00 | 0.376 EUR | 0.00 | 3 |
| Frankfurt | 2024/04/19 | 08:06 | 0.376 EUR | 0.00 | 2 |
| FINRA other OTC Issues | 2024/04/18 | 18:27 | 0.4411 USD | 0.00 | 1 |
| Duesseldorf | 2024/04/19 | 19:30 | 0.38 EUR | 0.00 | 7 |
| Berlin | 2022/05/26 | 08:03 | 0.6735 EUR | 0.00 | 1 |
| Australian Securities Exchange | 2024/04/19 | 08:10 | 0.665 AUD | 1.12 | 572 |