2024/04/23 08:00:29 | |
---|---|
Price | |
0.364 EUR | |
Difference | -3.70% (-0.01) |
ISIN | AU000000ALK9 |
Symbol | ALK |
Exchange | Hamburg |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 234 EUR |
Benchmark | ASX ALL ORDINARIES INDEX |
Bid (Bid size) | 0.368 EUR (54,000) |
Ask (Ask size) | 0.408 EUR (49,000) |
Open | 0.364 EUR |
High | 0.364 EUR |
Low | 0.364 EUR |
Close (prev. day) | 0.378 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 1 |
Last size | 0 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/23 | Akciové trhy - denní zpráva | ||
2024/04/22 | Akciové trhy - denní zpráva | ||
2024/04/19 | Akciové trhy - denní zpráva | ||
2024/04/18 | Akciové trhy - denní zpráva | ||
2024/04/17 | Akciové trhy - denní zpráva |
2024/04/23 08:00:29 | |
---|---|
Price | |
0.364 EUR | |
Difference | -3.70% (-0.01) |
ISIN | AU000000ALK9 |
Symbol | ALK |
Exchange | Hamburg |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 234 EUR |
Benchmark | ASX ALL ORDINARIES INDEX |
Bid (Bid size) | 0.368 EUR (54,000) |
Ask (Ask size) | 0.408 EUR (49,000) |
Open | 0.364 EUR |
High | 0.364 EUR |
Low | 0.364 EUR |
Close (prev. day) | 0.378 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 1 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | +3.85% | -26.60% | -19.88% |
Perf (abs.) | +0.01 | -0.14 | -0.09 |
Beta | 0.96 | 1.07 | 1.05 |
Volatility | 55.62 | 49.47 | 58.46 |
Ø price 5 days | Ø volume 5 days (pcs.) | 0.380 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 0.358 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 0.346 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 0.377 EUR (26) |
YTD High | date | 0.396 EUR (2024/04/12) |
YTD Low | date | 0.274 EUR (2024/02/29) |
52 Weeks High | date | 0.535 EUR (2023/04/27) |
52 Weeks Low | date | 0.274 EUR (2024/02/29) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/04/22 | 22:26 | 0.402 EUR | 0.00 | 3 |
Stuttgart | 2024/04/23 | 10:32 | 0.382 EUR | 0.00 | 2 |
Munich | 2024/04/23 | 08:00 | 0.364 EUR | 0.00 | 1 |
Hamburg | 2024/04/23 | 08:00 | 0.364 EUR | 0.00 | 1 |
Frankfurt | 2024/04/23 | 08:01 | 0.364 EUR | 0.00 | 1 |
FINRA other OTC Issues | 2024/04/18 | 18:27 | 0.4411 USD | 0.00 | 1 |
Duesseldorf | 2024/04/23 | 12:30 | 0.39 EUR | 0.00 | 3 |
Berlin | 2022/05/26 | 08:03 | 0.6735 EUR | 0.00 | 1 |
Australian Securities Exchange | 2024/04/23 | 08:10 | 0.64 AUD | 1.09 | 607 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer