| 2024/04/18 18:27:09 | |
|---|---|
| Price | |
| 0.4411 USD | |
| Difference | -0.32% (-0.00) |
General attributes
| ISIN | AU000000ALK9 |
| Symbol | ALK |
| Exchange | FINRA other OTC Issues |
| Currency | USD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 240 EUR |
| Benchmark | ASX ALL ORDINARIES INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 0.4411 USD |
| High | 0.4411 USD |
| Low | 0.4411 USD |
| Close (prev. day) | 0.4425 USD |
| VWAP | 0.44105 USD |
| Volume (pcs) | 1,000 |
| Trading volume | 441.05 |
| Number of trades | 1 |
| Last size | 1,000 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/24 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/23 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/22 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/19 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/18 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/18 18:27:09 | |
|---|---|
| Price | |
| 0.4411 USD | |
| Difference | -0.32% (-0.00) |
General attributes
| ISIN | AU000000ALK9 |
| Symbol | ALK |
| Exchange | FINRA other OTC Issues |
| Currency | USD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 240 EUR |
| Benchmark | ASX ALL ORDINARIES INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 0.4411 USD |
| High | 0.4411 USD |
| Low | 0.4411 USD |
| Close (prev. day) | 0.4425 USD |
| VWAP | 0.44105 USD |
| Volume (pcs) | 1,000 |
| Trading volume | 441.05 |
| Number of trades | 1 |
| Last size | 1,000 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +12.60% | -25.09% | -26.37% |
| Perf (abs.) | +0.05 | -0.15 | -0.16 |
| Beta | 0.88 | 1.06 | 1.05 |
| Volatility | 102.22 | 91.67 | 90.64 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 0.4510 USD (886) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 0.4216 USD (1,010) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 0.4002 USD (5,122) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 0.4430 USD (3,902) |
| YTD High | date | 0.4695 USD (2024/04/15) |
| YTD Low | date | 0.3016 USD (2024/02/28) |
| 52 Weeks High | date | 0.6168 USD (2023/04/27) |
| 52 Weeks Low | date | 0.3016 USD (2024/02/28) |
All listings for ALKANE RESOURCES LTD.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/04/24 | 22:26 | 0.41 EUR | 0.00 | 1 |
| Stuttgart | 2024/04/24 | 08:17 | 0.374 EUR | 0.00 | 3 |
| Munich | 2024/04/24 | 08:00 | 0.374 EUR | 0.00 | 2 |
| Hamburg | 2024/04/24 | 08:01 | 0.374 EUR | 0.00 | 3 |
| Frankfurt | 2024/04/24 | 08:00 | 0.374 EUR | 0.00 | 2 |
| FINRA other OTC Issues | 2024/04/18 | 18:27 | 0.4411 USD | 0.00 | 1 |
| Duesseldorf | 2024/04/24 | 19:30 | 0.40 EUR | 0.00 | 7 |
| Berlin | 2022/05/26 | 08:03 | 0.6735 EUR | 0.00 | 1 |
| Australian Securities Exchange | 2024/04/24 | 08:10 | 0.655 AUD | 0.59 | 303 |