| 2024/05/20 17:15:02 | |
|---|---|
| Price | |
| 7.795 EUR | |
| Difference | 1.30% (0.10) |
General attributes
| ISIN | BMG4233B1090 |
| Symbol | HAFNI |
| Exchange | Frankfurt |
| Currency | EUR |
| Sector | Transport |
| Security type | Stock |
| Market cap (m) | 3,915 EUR |
| Benchmark | MSCI WORLD INDEX (STRD, UHD) |
Market data
| Bid (Bid size) | 7.795 EUR (270) |
| Ask (Ask size) | 8.145 EUR (260) |
| Open | 7.785 EUR |
| High | 7.795 EUR |
| Low | 7.495 EUR |
| Close (prev. day) | 7.695 EUR |
| VWAP | 7.82 EUR |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 4 |
| Last size | 0 |
Futures and Options
| Related Futures | 0 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/05/20 17:15:02 | |
|---|---|
| Price | |
| 7.795 EUR | |
| Difference | 1.30% (0.10) |
General attributes
| ISIN | BMG4233B1090 |
| Symbol | HAFNI |
| Exchange | Frankfurt |
| Currency | EUR |
| Sector | Transport |
| Security type | Stock |
| Market cap (m) | 3,915 EUR |
| Benchmark | MSCI WORLD INDEX (STRD, UHD) |
Market data
| Bid (Bid size) | 7.795 EUR (270) |
| Ask (Ask size) | 8.145 EUR (260) |
| Open | 7.785 EUR |
| High | 7.795 EUR |
| Low | 7.495 EUR |
| Close (prev. day) | 7.695 EUR |
| VWAP | 7.82 EUR |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 4 |
| Last size | 0 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +30.31% | +67.50% | +352.65% |
| Perf (abs.) | +1.79 | +3.10 | +6.00 |
| Beta | -0.14 | -0.02 | 0.31 |
| Volatility | 37.71 | 37.72 | 46.45 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 7.682 EUR (26) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 7.165 EUR (49) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 6.681 EUR (290) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 5.827 EUR (244) |
| YTD High | date | 7.825 EUR (2024/05/13) |
| YTD Low | date | 5.945 EUR (2024/01/11) |
| 52 Weeks High | date | 7.825 EUR (2024/05/13) |
| 52 Weeks Low | date | 4.084 EUR (2023/06/28) |
All listings for HAFNIA LTD.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/05/20 | 16:48 | 8.085 EUR | 0.01 | 9 |
| Stuttgart | 2024/05/20 | 16:03 | 7.805 EUR | 0.00 | 6 |
| NYSE | 2024/05/20 | 17:38 | 8.67 USD | 2.08 | 852 |
| Munich | 2024/05/20 | 11:14 | 7.88 EUR | 0.01 | 3 |
| Frankfurt | 2024/05/20 | 17:15 | 7.795 EUR | 0.00 | 4 |
| First North Stockholm | 2024/05/16 | 16:26 | 89.00 NOK | 3.17 | 52 |
| Duesseldorf | 2024/05/20 | 16:00 | 7.83 EUR | 0.00 | 3 |
| Berlin | 2024/05/20 | 17:00 | 7.97 EUR | 0.00 | 12 |