| 2024/05/17 08:02:50 | |
|---|---|
| Price | |
| 5.662 EUR | |
| Difference | 0.75% (0.04) |
General attributes
| ISIN | DE000A161408 |
| Symbol | HFG |
| Exchange | Munich |
| Currency | EUR |
| Sector | Commerce |
| Security type | Stock |
| Market cap (m) | 970 EUR |
| Benchmark | GERMANY DAX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 5.662 EUR |
| High | 5.662 EUR |
| Low | 5.662 EUR |
| Close (prev. day) | 5.62 EUR |
| VWAP | 5.54767 EUR |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 2 |
| Last size | 0 |
Futures and Options
| Related Futures | 35 |
| Related Options | - |
PDF Downloads
| Company report: HELLOFRESH SE |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/05/17 08:02:50 | |
|---|---|
| Price | |
| 5.662 EUR | |
| Difference | 0.75% (0.04) |
General attributes
| ISIN | DE000A161408 |
| Symbol | HFG |
| Exchange | Munich |
| Currency | EUR |
| Sector | Commerce |
| Security type | Stock |
| Market cap (m) | 970 EUR |
| Benchmark | GERMANY DAX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 5.662 EUR |
| High | 5.662 EUR |
| Low | 5.662 EUR |
| Close (prev. day) | 5.62 EUR |
| VWAP | 5.54767 EUR |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 2 |
| Last size | 0 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -64.38% | -74.61% | -91.84% |
| Perf (abs.) | -10.23 | -16.64 | -63.70 |
| Beta | 1.83 | 1.04 | 1.48 |
| Volatility | 82.36 | 69.83 | 64.66 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 5.682 EUR (340) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 6.316 EUR (137) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 9.763 EUR (366) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 17.634 EUR (207) |
| YTD High | date | 14.440 EUR (2024/01/02) |
| YTD Low | date | 5.496 EUR (2024/05/15) |
| 52 Weeks High | date | 33.920 EUR (2023/09/15) |
| 52 Weeks Low | date | 5.496 EUR (2024/05/15) |
All listings for HELLOFRESH SE
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2024/05/17 | 17:35 | 5.666 EUR | 8.31 | 2,430 |
| Vienna Stock Exchange | 2024/05/17 | 17:32 | 5.688 EUR | 0.00 | 2 |
| Tradegate | 2024/05/17 | 22:26 | 5.692 EUR | 0.89 | 200 |
| Stuttgart | 2024/05/17 | 21:45 | 5.668 EUR | 0.00 | 63 |
| Munich | 2024/05/17 | 08:02 | 5.662 EUR | 0.00 | 2 |
| London Stock Exchange European Trade Reporting | 2024/05/17 | 17:30 | 5.675 EUR | 0.00 | 6 |
| Hanover | 2024/05/17 | 08:16 | 5.662 EUR | 0.00 | 3 |
| Hamburg | 2024/05/17 | 08:16 | 5.662 EUR | 0.00 | 3 |
| Frankfurt | 2024/05/17 | 18:02 | 5.702 EUR | 0.51 | 10 |
| FINRA other OTC Issues | 2024/05/15 | 20:56 | 6.2508 USD | 0.02 | 6 |
| Euronext Milan MTF Trading After Hours | 2024/04/03 | 18:00 | 6.676 EUR | 0.00 | 1 |
| Euronext Milan MTF Global Equity Market | 2024/05/17 | 17:44 | 5.698 EUR | 0.00 | 3 |
| Duesseldorf | 2024/05/17 | 19:32 | 5.666 EUR | 0.00 | 7 |
| Berlin | 2024/05/17 | 08:03 | 5.662 EUR | 0.00 | 2 |
Company Logo
Contact Details
| HELLOFRESH SE |
| - - |
| Prinzenstrasse 89 - 10969 Berlin |
| Telefon: + |
| Fax: + |
| E-mail: - |
PDF Downloads
| Company report: HELLOFRESH SE | |
Company Profile
HelloFresh SE engages in the provision of food solutions. It operates through the USA and International geographical segments. The International segment comprises Australia, Austria, Belgium, Canada, Germany, the Netherlands, Switzerland, and the United Kingdom. The company was founded by Jessica Nilsson Schultz, Thomas W. Griesel, and Dominik S. Richter in 2011 and is headquartered in Berlin, Germany. |
Members of Management Board
| Dominik Sebastian Richter | Chairman of Managing Board |
| Christian Gärtner | Member of Executive Committee |
| Edward Boyes | Member of Executive Committee |
| Thomas W. Griesel | Member of Executive Committee |
Board of directors
| John Rittenhouse | Chairman of Supervisory Board |
| Derek Zissman | Member of Supervisory Board |
| Susanne Dorothee Schröter-Crossan | Member of Supervisory Board |
| Ursula Radeke-Pietsch | Member of Supervisory Board |