2024/05/20 08:10:00 | |
---|---|
Price | |
15.535 EUR | |
Difference | 2.81% (0.43) |
ISIN | SE0000106270 |
Symbol | HM B |
Exchange | Munich |
Currency | EUR |
Sector | Commerce |
Security type | Stock |
Market cap (m) | 22,551 EUR |
Benchmark | OMX STOCKHOLM 30 INDEX |
Bid (Bid size) | 15.845 EUR (500) |
Ask (Ask size) | 15.955 EUR (500) |
Open | 15.535 EUR |
High | 15.535 EUR |
Low | 15.535 EUR |
Close (prev. day) | 15.11 EUR |
VWAP | 14.645 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 1 |
Last size | 0 |
Related Futures | 41 |
Related Options | - |
Date | Headline | Download | |
2022/05/04 | Global Equity Ratings | ||
2022/04/27 | Global Equity Ratings | ||
2022/04/14 | Global Equity Ratings | ||
2022/03/29 | Global Equity Ratings | ||
2022/03/10 | Global Equity Ratings |
2024/05/20 08:10:00 | |
---|---|
Price | |
15.535 EUR | |
Difference | 2.81% (0.43) |
ISIN | SE0000106270 |
Symbol | HM B |
Exchange | Munich |
Currency | EUR |
Sector | Commerce |
Security type | Stock |
Market cap (m) | 22,551 EUR |
Benchmark | OMX STOCKHOLM 30 INDEX |
Bid (Bid size) | 15.845 EUR (500) |
Ask (Ask size) | 15.955 EUR (500) |
Open | 15.535 EUR |
High | 15.535 EUR |
Low | 15.535 EUR |
Close (prev. day) | 15.11 EUR |
VWAP | 14.645 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 1 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | +8.42% | +18.86% | -27.23% |
Perf (abs.) | +1.17 | +2.40 | -5.66 |
Beta | 1.07 | 1.09 | 1.16 |
Volatility | 31.70 | 33.06 | 35.16 |
Ø price 5 days | Ø volume 5 days (pcs.) | 14.934 EUR (48) |
Ø price 30 days | Ø volume 30 days (pcs.) | 14.749 EUR (11) |
Ø price 100 days | Ø volume 100 days (pcs.) | 13.998 EUR (36) |
Ø price 250 days | Ø volume 250 days (pcs.) | 13.975 EUR (22) |
YTD High | date | 15.850 EUR (2024/01/02) |
YTD Low | date | 12.246 EUR (2024/03/05) |
52 Weeks High | date | 16.298 EUR (2023/12/20) |
52 Weeks Low | date | 11.754 EUR (2023/05/31) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/05/20 | 17:35 | 15.50 EUR | 0.02 | 6 |
Tradegate | 2024/05/20 | 20:02 | 15.91 EUR | 0.07 | 20 |
Stuttgart | 2024/05/20 | 14:37 | 15.895 EUR | 0.00 | 2 |
SIX Swiss Exchange | 2024/04/02 | 06:35 | 18.195 CHF | 0.00 | 1 |
Nasdaq Stockholm | 2024/05/20 | 17:29 | 185.25 SEK | 548.43 | 5,842 |
Munich | 2024/05/20 | 08:10 | 15.535 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2024/05/20 | 17:25 | 185.275 SEK | 0.00 | 1 |
Hanover | 2024/05/20 | 09:26 | 15.565 EUR | 0.00 | 1 |
Hamburg | 2024/05/20 | 08:26 | 15.53 EUR | 0.00 | 1 |
Frankfurt | 2024/05/20 | 10:29 | 15.60 EUR | 0.00 | 2 |
FINRA other OTC Issues | 2024/05/13 | 16:57 | 15.762 USD | 0.00 | 1 |
Duesseldorf | 2024/05/20 | 19:54 | 15.845 EUR | 0.00 | 6 |
Berlin | 2024/05/20 | 08:08 | 15.50 EUR | 0.00 | 1 |
H&M HENNES & MAURITZ AB |
- - |
Mäster Samuelsgatan 46A - 106 38 Stockholm |
Telefon: +46-8-796-55-00 |
Fax: +46-8-20-99-19 |
E-mail: info@hm.com |
H&M Hennes & Mauritz AB engages in the sale of clothing, accessories, footwear, cosmetics, and home textiles. The company offers accessories, underwear, cosmetics, sportswear, and other apparels for men, women, and kids. Its geographical segments include Asia and Oceania, Europe and Africa, and North and South America. The firm's brands include H&M, H&M Home, Weekday, COS, & Other Stories, Monki, ARKET, Afound, Sellpy and Treadler. The company was founded by Erling Persson in 1947 and is headquartered in Stockholm, Sweden. |
Daniel Erver | Chairman of Managing Board |
Adam Karlsson | Member of Executive Committee |
Ellen Svanström | Member of Executive Committee |
Karl-Johan Erling Persson | Chairman of Supervisory Board |
Danica Jensfelt | Member of Supervisory Board |
Agneta Gustafsson | Member of Supervisory Board |
Anders Gunnar Dahlvig | Member of Supervisory Board |
Christian Sievert | Member of Supervisory Board |
Christina Synnergren | Member of Supervisory Board |
Erica Wiking Hager | Member of Supervisory Board |
Hampus Glanzelius | Member of Supervisory Board |
Hans Nilsson | Member of Supervisory Board |
Helena Ildiko Saxon | Member of Supervisory Board |
Ingrid Godin | Member of Supervisory Board |
Keith Barker | Member of Supervisory Board |
Lena Margareta Patriksson Keller | Member of Supervisory Board |
Louise Wikholm | Member of Supervisory Board |
Margareta Welinder | Member of Supervisory Board |
Niklas Mårten Zennström | Member of Supervisory Board |
Sofia Almbrandt | Member of Supervisory Board |
Stina Honkamaa Bergfors | Member of Supervisory Board |
Therese Nordström | Member of Supervisory Board |
Tim Gahnström | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer