2024/05/10 21:35:27 | |
---|---|
Price | |
1.134 USD | |
Difference | 8.00% (0.08) |
ISIN | AU000000BPT9 |
Symbol | BPT |
Exchange | FINRA other OTC Issues |
Currency | USD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 2,366 EUR |
Benchmark | ASX ALL ORDINARIES INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 1.134 USD |
High | 1.134 USD |
Low | 1.134 USD |
Close (prev. day) | 1.05 USD |
VWAP | 1.134 USD |
Volume (pcs) | 500 |
Trading volume | 567.00 |
Number of trades | 1 |
Last size | 500 |
Related Futures | - |
Related Options | 276 |
Date | Headline | Download | |
2024/05/10 | Akciové trhy - Denní zpráva | ||
2024/05/09 | Akciové trhy - denní zpráva | ||
2024/05/07 | Akciové trhy - denní zpráva | ||
2024/05/06 | Akciové trhy - denní zpráva | ||
2024/05/03 | Akciové trhy - denní zpráva |
2024/05/10 21:35:27 | |
---|---|
Price | |
1.134 USD | |
Difference | 8.00% (0.08) |
ISIN | AU000000BPT9 |
Symbol | BPT |
Exchange | FINRA other OTC Issues |
Currency | USD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 2,366 EUR |
Benchmark | ASX ALL ORDINARIES INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 1.134 USD |
High | 1.134 USD |
Low | 1.134 USD |
Close (prev. day) | 1.05 USD |
VWAP | 1.134 USD |
Volume (pcs) | 500 |
Trading volume | 567.00 |
Number of trades | 1 |
Last size | 500 |
6m | 1Y | 3Y | |
Perf (%) | +23.15% | +18.58% | +8.00% |
Perf (abs.) | +0.21 | +0.18 | +0.08 |
Beta | 0.87 | 0.94 | 1.14 |
Volatility | 35.68 | 39.87 | 52.86 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1.081 USD (340) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1.082 USD (1,746) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1.095 USD (1,446) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1.044 USD (1,221) |
YTD High | date | 1.235 USD (2024/04/05) |
YTD Low | date | 1.000 USD (2024/01/17) |
52 Weeks High | date | 1.235 USD (2024/04/05) |
52 Weeks Low | date | 0.865 USD (2023/06/27) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/05/10 | 22:02 | 1.04 EUR | 0.00 | 1 |
Stuttgart | 2024/05/10 | 08:21 | 1.00 EUR | 0.00 | 3 |
Hamburg | 2024/05/10 | 08:00 | 1.01 EUR | 0.00 | 3 |
Frankfurt | 2024/05/10 | 08:00 | 1.01 EUR | 0.00 | 2 |
FINRA other OTC Issues | 2024/05/10 | 21:35 | 1.134 USD | 0.00 | 1 |
Duesseldorf | 2024/05/10 | 19:30 | 1.00 EUR | 0.00 | 5 |
Australian Securities Exchange | 2024/05/10 | 08:10 | 1.69 AUD | 20.49 | 5,298 |
BEACH ENERGY |
- - |
Level 1, Conyngham Street 25 5065 Glenside, SA |
Telefon: +61 8 8338 2833 |
Fax: +61 8 8338 2336 |
E-mail: info@beachpetroleum.com.au |
- |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer