| 2024/05/01 08:00:00 | |
|---|---|
| Price | |
| 38,274.05 JPY | |
| Difference | -0.34% (-131.61) |
General attributes
| ISIN | - |
| Symbol | - |
| Country | - |
| Instruments in index | 225 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 38,204.98 JPY |
| High | 38,433.34 JPY |
| Low | 38,036.24 JPY |
| Close (prev. day) | 38,405.66 JPY |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| LASERTEC C... | 39,750.00 | +14.88 |
|
| WEST JAPAN... | 3,250.00 | +8.55 |
|
| SOJITZ COR... | 4,279.00 | +5.42 |
|
| EAST JAPAN... | 2,994.50 | +3.51 |
|
| SHISEIDO C... | 4,354.00 | +3.30 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| JGC HOLDIN... | 1,349.00 | -11.34 |
|
| MITSUI O.S... | 4,729.00 | -5.23 |
|
| NIPPON ELE... | 3,724.00 | -4.68 |
|
| TOBU RAILW... | 2,993.00 | -4.53 |
|
| FUJI ELECT... | 9,449.00 | -4.28 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/01/23 |
|
Minor movements in the euro expected |
|
| 2023/10/27 |
|
Global Equity Ratings |
|
| 2023/09/29 |
|
Global Equity Ratings |
|
| 2023/09/08 |
|
Global Equity Ratings |
|
| 2024/05/01 08:00:00 | |
|---|---|
| Price | |
| 38,274.05 JPY | |
| Difference | -0.34% (-131.61) |
General attributes
| ISIN | - |
| Symbol | - |
| Country | - |
| Security type | Index |
| Instruments in index | 225 |
Market data
| Open | 38,204.98 JPY |
| High | 38,433.34 JPY |
| Low | 38,036.24 JPY |
| Close (prev. day) | 38,405.66 JPY |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +21.11% | +31.42% | +32.84% |
| Perf (abs.) | +6,672.40 | +9,150.87 | +9,461.42 |
| Beta | - | - | - |
| Volatility | 17.72 | 17.54 | 18.51 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 38,060.74 JPY (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 39,167.29 JPY (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 37,383.58 JPY (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 34,322.30 JPY (480,788,313) |
| YTD High | date | 41,087.75 JPY (2024/03/22) |
| YTD Low | date | 32,693.18 JPY (2024/01/04) |
| 52 Weeks High | date | 41,087.75 JPY (2024/03/22) |
| 52 Weeks Low | date | 28,931.81 JPY (2023/05/08) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ADVANTEST CORP JP3122400009 |
5,142.00 | 2.92% 146.00 |
|
24/05/01 08:00:00 |
18,996,100 969,187,529.00 |
| AEON CO LTD NPV JP3388200002 |
3,268.00 | -1.03% -34.00 |
|
24/05/01 08:00:00 |
1,222,400 40,076,526.00 |
| AGC INC. JP3112000009 |
5,770.00 | -1.08% -63.00 |
|
24/05/01 08:00:00 |
739,400 42,734,246.00 |
| AJINOMOTO CORP INC. JP3119600009 |
5,906.00 | 0.53% 31.00 |
|
24/05/01 08:00:00 |
1,047,200 61,673,837.00 |
| ALPS ALPINE CO. LTD. JP3126400005 |
1,440.00 | 0.84% 12.00 |
|
24/05/01 08:00:00 |
2,540,800 36,426,832.50 |
| AMADA CO LTD JP3122800000 |
1,713.00 | -0.84% -14.50 |
|
24/05/01 08:00:00 |
803,200 13,740,090.00 |
| ANA HOLDINGS INC. JP3429800000 |
3,001.00 | 0.03% 1.00 |
|
24/05/01 08:00:00 |
2,482,300 74,489,647.00 |
| AOZORA BANK NPV JP3711200000 |
2,464.50 | 0.43% 10.50 |
|
24/05/01 08:00:00 |
1,150,400 28,340,290.00 |
| ASAHI GROUP HOLDINGS LTD JP3116000005 |
5,428.00 | 0.43% 23.00 |
|
24/05/01 08:00:00 |
1,415,200 76,605,976.00 |
| ASAHI KASEI CORP JP3111200006 |
1,105.50 | 0.45% 5.00 |
|
24/05/01 08:00:00 |
4,239,400 46,855,776.50 |
| ASTELLAS PHARMA INC. JP3942400007 |
1,525.00 | 0.73% 11.00 |
|
24/05/01 08:00:00 |
6,920,400 105,662,420.00 |
| BANDAI NAMCO HOLDINGS INC... JP3778630008 |
2,970.50 | 0.29% 8.50 |
|
24/05/01 08:00:00 |
1,098,500 32,547,511.00 |
| BRIDGESTONE CORP NPV JP3830800003 |
6,940.00 | -0.56% -39.00 |
|
24/05/01 08:00:00 |
1,595,500 110,979,021.00 |
| CANON INC. JP3242800005 |
4,290.00 | 0.23% 10.00 |
|
24/05/01 08:00:00 |
3,541,700 151,646,537.00 |
| CASIO COMPUTER CORP LTD. JP3209000003 |
1,317.50 | -0.04% -0.50 |
|
24/05/01 08:00:00 |
528,400 6,943,289.50 |
| CENTRAL JAPAN RAILWAY CO ... JP3566800003 |
3,594.00 | -0.64% -23.00 |
|
24/05/01 08:00:00 |
4,592,300 166,238,033.00 |
| CHIBA BANK LTD. JP3511800009 |
1,313.50 | -1.61% -21.50 |
|
24/05/01 08:00:00 |
2,146,700 28,108,813.00 |
| CHUBU ELECTRIC POWER CORP... JP3526600006 |
2,003.50 | -1.06% -21.50 |
|
24/05/01 08:00:00 |
2,388,900 47,806,989.50 |
| CHUGAI PHARMACEUTICAL CO ... JP3519400000 |
5,026.00 | -0.48% -24.00 |
|
24/05/01 08:00:00 |
1,680,000 85,011,847.00 |
| CITIZEN WATCH CO. LTD. JP3352400000 |
1,024.00 | -2.29% -24.00 |
|
24/05/01 08:00:00 |
796,800 8,182,755.00 |
| COMSYS HOLDINGS CORP NPV JP3305530002 |
3,669.00 | -0.57% -21.00 |
|
24/05/01 08:00:00 |
335,200 12,291,942.00 |
| CONCORDIA FINANCIAL GROUP... JP3305990008 |
850.70 | -0.12% -1.00 |
|
24/05/01 08:00:00 |
3,589,500 30,468,449.80 |
| CREDIT SAISON CORP LTD. JP3271400008 |
2,953.50 | 0.92% 27.00 |
|
24/05/01 08:00:00 |
1,337,800 39,412,100.00 |
| CYBERAGENT INC. JP3311400000 |
982.40 | -0.74% -7.30 |
|
24/05/01 08:00:00 |
6,588,800 64,583,861.10 |
| DAI NIPPON PRINTING CORP ... JP3493800001 |
4,565.00 | -0.89% -41.00 |
|
24/05/01 08:00:00 |
474,700 21,701,749.00 |
| DAI-ICHI LIFE HOLDINGS IN... JP3476480003 |
3,647.00 | -0.05% -2.00 |
|
24/05/01 08:00:00 |
1,983,800 72,074,527.00 |
| DAIICHI SANKYO CO LTD JP3475350009 |
5,335.00 | -0.54% -29.00 |
|
24/05/01 08:00:00 |
5,583,300 298,072,443.00 |
| DAIKIN INDUSTRIES LTD. JP3481800005 |
22,035.00 | 1.33% 290.00 |
|
24/05/01 08:00:00 |
1,895,400 416,847,335.00 |
| DAIWA HOUSE INDUSTRY CO. ... JP3505000004 |
4,407.00 | -0.74% -33.00 |
|
24/05/01 08:00:00 |
1,078,400 47,478,958.00 |
| DAIWA SECURITIES GROUP NP... JP3502200003 |
1,130.50 | -2.71% -31.50 |
|
24/05/01 08:00:00 |
7,240,200 82,505,385.00 |