| 2024/05/09 19:04:45 | |
|---|---|
| Price | |
| 39,288.42 USD | |
| Difference | 0.59% (232.03) |
General attributes
| ISIN | US2605661048 |
| Symbol | - |
| Country | USA |
| Instruments in index | 30 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 39,064.27 USD |
| High | 39,288.61 USD |
| Low | 38,988.85 USD |
| Close (prev. day) | 39,056.39 USD |
| Trading volume (m) | 133,680,266 |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| CATERPILLA... | 351.565 | +2.05 |
|
| AMGEN INC. | 313.20 | +1.92 |
|
| AMAZON.COM... | 191.54 | +1.88 |
|
| HOME DEPOT... | 344.99 | +1.82 |
|
| GOLDMAN SA... | 452.725 | +1.29 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| SALESFORCE... | 274.8015 | -1.49 |
|
| INTERNATIO... | 166.2999 | -1.15 |
|
| CISCO SYST... | 47.83 | -0.35 |
|
| MCDONALD'S... | 267.6525 | -0.31 |
|
| VISA INC. | 276.965 | -0.08 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/05/03 |
|
Week Ahead |
|
| 2024/05/02 |
|
FX markets reflect uncertain interest rate outlook |
|
| 2024/05/02 |
|
Fed continues to wait for price pressure to ease |
|
| 2024/04/26 |
|
Week Ahead |
|
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/05/09 19:04:45 | |
|---|---|
| Price | |
| 39,288.42 USD | |
| Difference | 0.59% (232.03) |
General attributes
| ISIN | US2605661048 |
| Symbol | - |
| Country | USA |
| Security type | Index |
| Instruments in index | 30 |
Market data
| Open | 39,064.27 USD |
| High | 39,288.61 USD |
| Low | 38,988.85 USD |
| Close (prev. day) | 39,056.39 USD |
| Trading volume (m) | 133,680,266 |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +14.88% | +16.55% | +12.30% |
| Perf (abs.) | +5,060.19 | +5,547.16 | +4,278.63 |
| Beta | - | - | - |
| Volatility | 8.80 | 9.23 | 14.73 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 38,738.85 USD (355,872,019) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 38,469.62 USD (358,272,753) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 38,242.32 USD (344,987,561) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 35,803.76 USD (327,079,596) |
| YTD High | date | 39,807.93 USD (2024/04/01) |
| YTD Low | date | 37,371.66 USD (2024/01/17) |
| 52 Weeks High | date | 39,807.93 USD (2024/04/01) |
| 52 Weeks Low | date | 32,787.56 USD (2023/10/27) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 3M COMPANY US88579Y1010 |
96.815 | 0.48% 0.47 |
|
24/05/09 19:04:44 |
782,747 75,561,435.12 |
| AMAZON.COM INC. US0231351067 |
191.57 | 1.90% 3.57 |
|
24/05/09 19:04:46 |
24,737,905 4,695,309,190.17 |
| AMERICAN EXPRESS CO US0258161092 |
237.99 | 0.74% 1.75 |
|
24/05/09 19:04:43 |
1,120,018 266,326,433.67 |
| AMGEN INC. US0311621009 |
313.20 | 1.92% 5.89 |
|
24/05/09 19:04:40 |
904,181 280,334,050.64 |
| APPLE INC US0378331005 |
184.11 | 0.75% 1.37 |
|
24/05/09 19:04:45 |
22,515,686 4,130,786,112.81 |
| BOEING CO., THE US0970231058 |
180.895 | 0.30% 0.55 |
|
24/05/09 19:04:27 |
1,743,799 315,170,711.24 |
| CATERPILLAR INC US1491231015 |
351.565 | 2.05% 7.07 |
|
24/05/09 19:04:40 |
961,499 336,186,598.27 |
| CHEVRON CORPORATION US1667641005 |
164.15 | 0.99% 1.61 |
|
24/05/09 19:04:44 |
1,725,079 282,342,809.92 |
| CISCO SYSTEMS INC US17275R1023 |
47.83 | -0.35% -0.17 |
|
24/05/09 19:04:41 |
5,369,960 257,069,260.34 |
| COCA-COLA CO US1912161007 |
63.005 | 0.25% 0.16 |
|
24/05/09 19:04:39 |
3,387,716 213,170,697.65 |
| DOW INC. US2605571031 |
59.21 | 0.97% 0.57 |
|
24/05/09 19:04:28 |
1,504,022 89,170,561.58 |
| GOLDMAN SACHS GROUP INC US38141G1040 |
452.725 | 1.29% 5.78 |
|
24/05/09 19:04:38 |
1,213,369 546,840,361.21 |
| HOME DEPOT INC., THE US4370761029 |
344.99 | 1.82% 6.16 |
|
24/05/09 19:04:37 |
1,370,454 470,358,634.31 |
| HONEYWELL INTERNATIONAL I... US4385161066 |
199.19 | 0.58% 1.14 |
|
24/05/09 19:04:31 |
558,176 111,122,716.04 |
| INTEL CORP. US4581401001 |
30.1193 | 0.40% 0.12 |
|
24/05/09 19:04:46 |
21,269,342 640,283,371.16 |
| INTERNATIONAL BUS MACHINE... US4592001014 |
166.2999 | -1.15% -1.93 |
|
24/05/09 19:04:27 |
1,414,630 235,839,987.60 |
| JOHNSON & JOHNSON US4781601046 |
149.72 | 0.52% 0.77 |
|
24/05/09 19:04:45 |
2,277,143 340,707,442.95 |
| JPMORGAN CHASE & CO US46625H1005 |
196.64 | 0.51% 0.99 |
|
24/05/09 19:04:41 |
3,726,536 732,218,171.53 |
| MCDONALD'S CORPORATION CO... US5801351017 |
267.6525 | -0.31% -0.84 |
|
24/05/09 19:04:06 |
1,435,841 384,624,542.97 |
| MERCK & CO. INC. US58933Y1055 |
130.09 | 0.42% 0.54 |
|
24/05/09 19:04:34 |
3,779,400 489,991,429.97 |
| MICROSOFT CORP. US5949181045 |
411.75 | 0.29% 1.21 |
|
24/05/09 19:04:35 |
6,343,410 2,606,811,368.88 |
| NIKE INC. 'B' US6541061031 |
93.71 | 0.13% 0.12 |
|
24/05/09 19:04:43 |
2,766,985 258,711,932.37 |
| PROCTER & GAMBLE CO US7427181091 |
166.06 | 0.60% 0.99 |
|
24/05/09 19:04:23 |
1,415,784 234,754,206.16 |
| SALESFORCE INC. US79466L3024 |
274.8015 | -1.49% -4.17 |
|
24/05/09 19:04:36 |
2,472,394 677,660,858.77 |
| TRAVELERS COMPANIES INC (... US89417E1091 |
218.75 | 0.65% 1.41 |
|
24/05/09 19:04:34 |
200,322 43,675,930.66 |
| UNITEDHEALTH GROUP INC. US91324P1021 |
504.895 | 0.33% 1.69 |
|
24/05/09 19:04:44 |
765,174 385,965,473.59 |
| VERIZON COMMUNICATIONS IN... US92343V1044 |
39.655 | 0.44% 0.18 |
|
24/05/09 19:04:44 |
3,534,593 139,922,333.52 |
| VISA INC. US92826C8394 |
276.965 | -0.08% -0.23 |
|
24/05/09 19:04:25 |
1,775,532 492,921,176.23 |
| WALMART INC. US9311421039 |
60.575 | 0.80% 0.48 |
|
24/05/09 19:04:46 |
4,951,230 298,484,489.16 |
| WALT DISNEY COMPANY (THE) US2546871060 |
105.45 | 0.01% 0.01 |
|
24/05/09 19:04:45 |
7,666,604 809,185,118.12 |