| 2024/05/09 17:33:52 | |
|---|---|
| Price | |
| 39,249.27 USD | |
| Difference | 0.49% (192.88) |
General attributes
| ISIN | US2605661048 |
| Symbol | - |
| Country | USA |
| Instruments in index | 30 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 39,064.27 USD |
| High | 39,274.50 USD |
| Low | 38,988.85 USD |
| Close (prev. day) | 39,056.39 USD |
| Trading volume (m) | 97,364,666 |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| HOME DEPOT... | 345.44 | +1.95 |
|
| CATERPILLA... | 350.99 | +1.88 |
|
| AMAZON.COM... | 190.8629 | +1.52 |
|
| DOW INC. | 59.41 | +1.32 |
|
| AMGEN INC. | 310.7738 | +1.13 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| SALESFORCE... | 274.915 | -1.45 |
|
| INTERNATIO... | 166.66 | -0.93 |
|
| CISCO SYST... | 47.78 | -0.46 |
|
| MCDONALD'S... | 268.09 | -0.15 |
|
| NIKE INC. ... | 93.46 | -0.14 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/05/03 |
|
Week Ahead |
|
| 2024/05/02 |
|
FX markets reflect uncertain interest rate outlook |
|
| 2024/05/02 |
|
Fed continues to wait for price pressure to ease |
|
| 2024/04/26 |
|
Week Ahead |
|
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/05/09 17:33:52 | |
|---|---|
| Price | |
| 39,249.27 USD | |
| Difference | 0.49% (192.88) |
General attributes
| ISIN | US2605661048 |
| Symbol | - |
| Country | USA |
| Security type | Index |
| Instruments in index | 30 |
Market data
| Open | 39,064.27 USD |
| High | 39,274.50 USD |
| Low | 38,988.85 USD |
| Close (prev. day) | 39,056.39 USD |
| Trading volume (m) | 97,364,666 |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +14.88% | +16.55% | +12.30% |
| Perf (abs.) | +5,060.19 | +5,547.16 | +4,278.63 |
| Beta | - | - | - |
| Volatility | 8.80 | 9.23 | 14.73 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 38,738.85 USD (355,872,019) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 38,469.62 USD (358,272,753) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 38,242.32 USD (344,987,561) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 35,803.76 USD (327,079,596) |
| YTD High | date | 39,807.93 USD (2024/04/01) |
| YTD Low | date | 37,371.66 USD (2024/01/17) |
| 52 Weeks High | date | 39,807.93 USD (2024/04/01) |
| 52 Weeks Low | date | 32,787.56 USD (2023/10/27) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 3M COMPANY US88579Y1010 |
96.55 | 0.21% 0.20 |
|
24/05/09 17:33:50 |
486,766 46,948,641.14 |
| AMAZON.COM INC. US0231351067 |
190.86 | 1.52% 2.86 |
|
24/05/09 17:33:52 |
16,858,666 3,191,364,075.03 |
| AMERICAN EXPRESS CO US0258161092 |
238.2875 | 0.87% 2.05 |
|
24/05/09 17:33:43 |
782,356 185,969,639.29 |
| AMGEN INC. US0311621009 |
310.7738 | 1.13% 3.46 |
|
24/05/09 17:33:38 |
583,622 180,449,333.45 |
| APPLE INC US0378331005 |
183.785 | 0.57% 1.05 |
|
24/05/09 17:33:52 |
15,825,790 2,901,405,991.69 |
| BOEING CO., THE US0970231058 |
180.88 | 0.29% 0.53 |
|
24/05/09 17:33:35 |
1,141,738 206,322,200.17 |
| CATERPILLAR INC US1491231015 |
350.99 | 1.88% 6.49 |
|
24/05/09 17:33:40 |
693,622 242,154,764.32 |
| CHEVRON CORPORATION US1667641005 |
163.6999 | 0.71% 1.16 |
|
24/05/09 17:33:52 |
1,129,804 184,893,546.24 |
| CISCO SYSTEMS INC US17275R1023 |
47.78 | -0.46% -0.22 |
|
24/05/09 17:33:48 |
4,073,178 195,092,113.48 |
| COCA-COLA CO US1912161007 |
62.91 | 0.10% 0.06 |
|
24/05/09 17:33:51 |
2,636,148 165,852,105.33 |
| DOW INC. US2605571031 |
59.41 | 1.31% 0.77 |
|
24/05/09 17:33:52 |
1,138,833 67,510,286.01 |
| GOLDMAN SACHS GROUP INC US38141G1040 |
451.265 | 0.97% 4.32 |
|
24/05/09 17:33:42 |
762,976 343,159,568.48 |
| HOME DEPOT INC., THE US4370761029 |
345.44 | 1.95% 6.61 |
|
24/05/09 17:33:49 |
1,016,524 348,321,952.55 |
| HONEYWELL INTERNATIONAL I... US4385161066 |
199.1602 | 0.56% 1.11 |
|
24/05/09 17:33:44 |
429,238 85,468,516.67 |
| INTEL CORP. US4581401001 |
30.14 | 0.47% 0.14 |
|
24/05/09 17:33:51 |
16,983,738 511,080,736.34 |
| INTERNATIONAL BUS MACHINE... US4592001014 |
166.66 | -0.93% -1.57 |
|
24/05/09 17:33:51 |
950,518 158,619,823.74 |
| JOHNSON & JOHNSON US4781601046 |
149.58 | 0.42% 0.63 |
|
24/05/09 17:33:52 |
1,556,669 232,997,523.10 |
| JPMORGAN CHASE & CO US46625H1005 |
196.66 | 0.52% 1.01 |
|
24/05/09 17:33:50 |
2,630,452 516,857,600.59 |
| MCDONALD'S CORPORATION CO... US5801351017 |
268.09 | -0.15% -0.40 |
|
24/05/09 17:33:48 |
1,101,032 295,061,778.94 |
| MERCK & CO. INC. US58933Y1055 |
129.83 | 0.22% 0.28 |
|
24/05/09 17:33:47 |
3,309,216 428,941,036.76 |
| MICROSOFT CORP. US5949181045 |
412.63 | 0.51% 2.09 |
|
24/05/09 17:33:46 |
5,101,875 2,095,951,294.51 |
| NIKE INC. 'B' US6541061031 |
93.46 | -0.14% -0.13 |
|
24/05/09 17:33:51 |
2,077,385 194,249,514.46 |
| PROCTER & GAMBLE CO US7427181091 |
165.76 | 0.42% 0.69 |
|
24/05/09 17:33:47 |
1,000,903 165,928,379.46 |
| SALESFORCE INC. US79466L3024 |
274.915 | -1.45% -4.06 |
|
24/05/09 17:33:32 |
1,927,864 528,297,774.41 |
| TRAVELERS COMPANIES INC (... US89417E1091 |
218.03 | 0.32% 0.69 |
|
24/05/09 17:32:39 |
127,974 27,871,786.82 |
| UNITEDHEALTH GROUP INC. US91324P1021 |
503.53 | 0.06% 0.32 |
|
24/05/09 17:33:39 |
497,650 251,157,919.46 |
| VERIZON COMMUNICATIONS IN... US92343V1044 |
39.585 | 0.27% 0.11 |
|
24/05/09 17:33:51 |
2,327,754 92,125,572.78 |
| VISA INC. US92826C8394 |
278.10 | 0.33% 0.91 |
|
24/05/09 17:33:32 |
1,096,083 304,651,855.71 |
| WALMART INC. US9311421039 |
60.225 | 0.22% 0.13 |
|
24/05/09 17:33:51 |
3,375,914 203,411,266.27 |
| WALT DISNEY COMPANY (THE) US2546871060 |
105.37 | -0.07% -0.07 |
|
24/05/09 17:33:52 |
5,742,686 606,132,776.40 |