| 2024/05/02 14:05:15 | |
|---|---|
| Price | |
| 878.42 EUR | |
| Difference | -0.05% (-0.41) |
General attributes
| ISIN | NL0000000107 |
| Symbol | - |
| Country | Netherlands |
| Instruments in index | 25 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 873.54 EUR |
| High | 879.37 EUR |
| Low | 873.51 EUR |
| Close (prev. day) | 878.83 EUR |
| Trading volume (m) | 28,836,712 |
| Volume (pcs) | 891,313,644 |
Top 5
| Name | Price | +|- (%) | Trend |
| ING GROEP ... | 15.744 | +5.93 |
|
| PROSUS N.V... | 32.785 | +4.05 |
|
| ABN AMRO B... | 15.65 | +3.71 |
|
| ARCELORMIT... | 24.02 | +1.82 |
|
| UNIVERSAL ... | 27.93 | +0.83 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| BE SEMICON... | 121.90 | -2.87 |
|
| ADYEN NV | 1,101.00 | -2.58 |
|
| DSM-FIRMEN... | 103.45 | -2.13 |
|
| ASML HOLDI... | 820.10 | -1.51 |
|
| HEINEKEN N... | 90.04 | -1.38 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/30 |
|
Credit Markets Weekly |
|
| 2024/04/26 |
|
Week Ahead |
|
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/24 |
|
Credit Markets Weekly |
|
| 2024/04/19 |
|
Week Ahead |
|
| 2024/05/02 14:05:15 | |
|---|---|
| Price | |
| 878.42 EUR | |
| Difference | -0.05% (-0.41) |
General attributes
| ISIN | NL0000000107 |
| Symbol | - |
| Country | Netherlands |
| Security type | Index |
| Instruments in index | 25 |
Market data
| Open | 873.54 EUR |
| High | 879.37 EUR |
| Low | 873.51 EUR |
| Close (prev. day) | 878.83 EUR |
| Trading volume (m) | 28,836,712 |
| Volume (pcs) | 891,313,644 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +23.08% | +15.87% | +24.21% |
| Perf (abs.) | +164.78 | +120.34 | +171.27 |
| Beta | - | - | - |
| Volatility | 10.42 | 11.19 | 16.57 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 877.60 EUR (58,870,983) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 875.73 EUR (54,366,300) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 834.01 EUR (59,301,368) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 784.95 EUR (57,687,648) |
| YTD High | date | 894.52 EUR (2024/04/12) |
| YTD Low | date | 766.66 EUR (2024/01/17) |
| 52 Weeks High | date | 894.52 EUR (2024/04/12) |
| 52 Weeks Low | date | 711.69 EUR (2023/10/23) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ABN AMRO BANK N.V. DR EAC... NL0011540547 |
15.65 | 3.71% 0.56 |
|
24/05/02 14:05:07 |
2,286,825 35,409,361.00 |
| ADYEN NV NL0012969182 |
1,101.00 | -2.58% -29.20 |
|
24/05/02 14:05:06 |
42,609 47,131,950.00 |
| AEGON N.V. BMG0112X1056 |
5.902 | 0.79% 0.05 |
|
24/05/02 14:03:32 |
1,739,714 10,256,404.00 |
| AKZO NOBEL N.V. NL0013267909 |
61.96 | -0.29% -0.18 |
|
24/05/02 14:04:59 |
70,052 4,340,558.00 |
| ARCELORMITTAL S.A. LU1598757687 |
24.02 | 1.82% 0.43 |
|
24/05/02 14:05:12 |
898,364 21,486,078.00 |
| ASM INTERNATIONAL N.V. NL0000334118 |
590.80 | -0.74% -4.40 |
|
24/05/02 14:05:17 |
56,806 33,103,186.00 |
| ASML HOLDING N.V. NL0010273215 |
820.10 | -1.51% -12.60 |
|
24/05/02 14:05:17 |
191,102 155,383,535.00 |
| ASR NEDERLAND N.V. NL0011872643 |
47.08 | 0.23% 0.11 |
|
24/05/02 14:05:15 |
57,641 2,710,686.00 |
| BE SEMICONDUCTOR INDUSTRI... NL0012866412 |
121.90 | -2.87% -3.60 |
|
24/05/02 14:04:25 |
295,356 35,938,801.00 |
| DSM-FIRMENICH AG CH1216478797 |
103.45 | -2.13% -2.25 |
|
24/05/02 14:05:03 |
496,922 51,633,799.00 |
| EXOR NV NL0012059018 |
102.80 | 0.10% 0.10 |
|
24/05/02 14:04:00 |
74,709 7,620,419.00 |
| HEINEKEN N.V. NL0000009165 |
90.04 | -1.38% -1.26 |
|
24/05/02 14:04:52 |
130,781 11,847,722.00 |
| IMCD N.V. NL0010801007 |
140.70 | -1.09% -1.55 |
|
24/05/02 14:03:23 |
28,144 3,960,496.00 |
| ING GROEP N.V. NL0011821202 |
15.744 | 5.93% 0.88 |
|
24/05/02 14:05:06 |
12,269,798 192,020,240.00 |
| KONINKLIJKE AHOLD DELHAIZ... NL0011794037 |
28.41 | -0.11% -0.03 |
|
24/05/02 14:04:48 |
530,646 15,041,274.00 |
| KONINKLIJKE KPN NV NL0000009082 |
3.384 | -0.70% -0.02 |
|
24/05/02 14:03:59 |
2,460,338 8,331,842.00 |
| KONINKLIJKE PHILIPS NV NL0000009538 |
24.94 | -1.23% -0.31 |
|
24/05/02 14:05:00 |
1,060,027 26,472,447.00 |
| NN GROUP N.V. NL0010773842 |
43.32 | -0.07% -0.03 |
|
24/05/02 14:05:00 |
197,186 8,553,386.00 |
| PROSUS N.V. NL0013654783 |
32.785 | 4.05% 1.27 |
|
24/05/02 14:04:54 |
1,660,193 53,772,830.00 |
| RANDSTAD N.V. NL0000379121 |
46.59 | -1.29% -0.61 |
|
24/05/02 14:02:44 |
63,139 2,956,721.00 |
| RELX PLC GB00B2B0DG97 |
38.20 | -0.05% -0.02 |
|
24/05/02 13:58:27 |
259,340 9,905,977.00 |
| SHELL PLC GB00BP6MXD84 |
33.625 | -0.33% -0.11 |
|
24/05/02 14:05:16 |
2,991,385 99,240,177.00 |
| UNILEVER PLC GB00B10RZP78 |
48.62 | 0.25% 0.12 |
|
24/05/02 14:05:10 |
445,566 21,455,087.00 |
| UNIVERSAL MUSIC GROUP B.V... NL0015000IY2 |
27.93 | 0.83% 0.23 |
|
24/05/02 14:03:06 |
395,413 11,102,682.00 |
| WOLTERS KLUWER NV NL0000395903 |
140.35 | -0.28% -0.40 |
|
24/05/02 14:04:54 |
145,780 20,459,265.00 |