| 2024/05/03 17:05:01 | |
|---|---|
| Price | |
| 1,815.0014 DKK | |
| Difference | -0.91% (-16.64) |
General attributes
| ISIN | DK0060488385 |
| Symbol | - |
| Country | Denmark |
| Instruments in index | 123 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 1,811.5105 DKK |
| High | 1,821.7841 DKK |
| Low | 1,783.2839 DKK |
| Close (prev. day) | 1,831.6391 DKK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| ALK-ABELLÓ... | 148.80 | +13.59 |
|
| ORPHAZYME ... | 1,097.00 | +11.00 |
|
| ROCKWOOL A... | 2,535.00 | +10.70 |
|
| ROCKWOOL A... | 2,532.00 | +10.47 |
|
| NETCOMPANY... | 280.20 | +7.03 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| SCANDINAVI... | 102.00 | -9.57 |
|
| DANSKE BAN... | 193.65 | -4.61 |
|
| NEWCAP HOL... | 0.172 | -4.44 |
|
| GERMAN HIG... | 91.00 | -4.21 |
|
| GN STORE N... | 200.00 | -4.12 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/05/03 17:05:01 | |
|---|---|
| Price | |
| 1,815.0014 DKK | |
| Difference | -0.91% (-16.64) |
General attributes
| ISIN | DK0060488385 |
| Symbol | - |
| Country | Denmark |
| Security type | Index |
| Instruments in index | 123 |
Market data
| Open | 1,811.5105 DKK |
| High | 1,821.7841 DKK |
| Low | 1,783.2839 DKK |
| Close (prev. day) | 1,831.6391 DKK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +19.28% | +19.62% | +41.98% |
| Perf (abs.) | +293.43 | +297.73 | +536.62 |
| Beta | - | - | - |
| Volatility | 15.62 | 17.58 | 18.64 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,846.4467 DKK (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,845.7246 DKK (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,767.4031 DKK (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,626.0313 DKK (0) |
| YTD High | date | 1,919.2917 DKK (2024/03/07) |
| YTD Low | date | 1,613.7766 DKK (2024/01/02) |
| 52 Weeks High | date | 1,919.2917 DKK (2024/03/07) |
| 52 Weeks Low | date | 1,439.9063 DKK (2023/07/12) |
Page 1 of 5
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| A.P. MOLLER-MAERSK A/S CL... DK0010244425 |
9,410.00 | -1.10% -105.00 |
|
24/05/03 16:59:38 |
4,908 46,541,485.00 |
| A.P. MOLLER-MAERSK B DK0010244508 |
9,562.00 | -1.03% -100.00 |
|
24/05/03 16:59:30 |
22,958 220,988,342.00 |
| AALBORG BOLDSPILKLUB A/S DK0060868966 |
47.60 | 1.71% 0.80 |
|
24/05/03 16:40:36 |
1,380 65,835.00 |
| AGAT EJENDOMME A/S DK0010258995 |
1.64 | 0.61% 0.01 |
|
24/05/03 15:03:54 |
14,597 23,979.96 |
| AGF A/S CLASS B DK0010263722 |
0.65 | 1.88% 0.01 |
|
24/05/03 15:24:01 |
480,711 309,139.80 |
| ALK-ABELLÓ B A/S DK0061802139 |
148.80 | 13.59% 17.80 |
|
24/05/03 16:59:44 |
1,918,631 288,461,263.75 |
| ALM BRAND A/S DK0015250344 |
13.05 | -0.61% -0.08 |
|
24/05/03 16:59:48 |
2,087,796 27,260,149.38 |
| AMBU A/S DK0060946788 |
116.65 | 3.23% 3.65 |
|
24/05/03 16:59:45 |
562,237 65,174,806.65 |
| AQUAPORIN A/S DKK1 DK0061555109 |
14.75 | 0.34% 0.05 |
|
24/05/03 16:59:32 |
6,038 82,901.65 |
| ATLANTIC PETROLEUM P/F FO000A0DN9X4 |
2.54 | -0.78% -0.02 |
|
24/05/03 11:49:42 |
2,124 5,373.96 |
| BANG & OLUFSEN A/S DK0010218429 |
9.86 | 3.68% 0.35 |
|
24/05/03 16:59:46 |
185,460 1,806,509.84 |
| BANKNORDIK P/F FO0000000088 |
149.00 | -3.25% -5.00 |
|
24/05/03 16:59:36 |
30,866 4,654,204.50 |
| BAVARIAN NORDIC A/S DK0015998017 |
155.60 | 2.44% 3.70 |
|
24/05/03 16:59:36 |
534,032 83,206,990.40 |
| BIOPORTO A/S DK0011048619 |
1.322 | 2.01% 0.03 |
|
24/05/03 16:50:58 |
490,860 647,092.68 |
| BOOZT AB SE0009888738 |
82.15 | 3.07% 2.45 |
|
24/05/03 16:59:53 |
52,624 4,286,858.30 |
| BRD. KLEE B A/S DK0010129089 |
3,900.00 | -2.01% -80.00 |
|
24/05/02 14:44:29 |
7 27,400.00 |
| BRØNDBYERNES IF FODBOLD A... DK0010247956 |
0.76 | 0.00% 0.00 |
|
24/05/03 16:52:17 |
296,727 223,226.63 |
| CARLSBERG A A/S DK0010181676 |
1,195.00 | -1.24% -15.00 |
|
24/05/03 16:59:41 |
250 294,810.00 |
| CARLSBERG A/S SER. 'B' DK0010181759 |
928.00 | 0.32% 3.00 |
|
24/05/03 16:59:53 |
163,481 152,033,910.96 |
| CBRAIN A/S DK0060030286 |
283.50 | 1.98% 5.50 |
|
24/05/03 16:59:42 |
24,573 6,937,811.50 |
| CEMAT A/S DK0010271584 |
0.90 | 0.00% 0.00 |
|
24/05/03 15:18:00 |
50,100 44,090.00 |
| CHEMOMETEC A/S DK0060055861 |
296.80 | 2.34% 6.80 |
|
24/05/03 16:59:36 |
79,708 23,671,262.00 |
| COLOPLAST A/S SER. B DK0060448595 |
860.00 | 2.23% 18.80 |
|
24/05/03 16:59:42 |
215,701 185,083,609.80 |
| COLUMBUS A/S DK0010268366 |
9.94 | 1.43% 0.14 |
|
24/05/03 16:59:39 |
97,895 973,254.38 |
| COPENHAGEN CAPITAL A/S DK0060093607 |
5.40 | -1.82% -0.10 |
|
24/05/03 16:41:48 |
12,159 65,828.60 |
| DAMPSKIBSSELSKABET NORDEN... DK0060083210 |
288.60 | -0.69% -2.00 |
|
24/05/03 16:59:32 |
75,427 21,867,929.80 |
| DANSKE ANDELSKASSERS BANK... DK0060299063 |
12.25 | 0.82% 0.10 |
|
24/05/03 16:05:37 |
1,647 20,084.15 |
| DANSKE BANK A/S DK0010274414 |
193.65 | -4.61% -9.35 |
|
24/05/03 16:59:51 |
5,020,100 970,729,233.80 |
| DANTAX A/S DK0015205637 |
420.00 | 0.00% 0.00 |
|
24/05/03 09:38:19 |
103 43,260.00 |
| DEMANT A/S DK0060738599 |
324.80 | -0.06% -0.20 |
|
24/05/03 16:59:58 |
215,000 70,110,429.64 |