| 2024/05/09 21:08:34 | |
|---|---|
| Price | |
| 39,377.73 USD | |
| Difference | 0.82% (321.34) |
General attributes
| ISIN | US2605661048 |
| Symbol | - |
| Country | USA |
| Instruments in index | 30 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 39,064.27 USD |
| High | 39,386.26 USD |
| Low | 38,988.85 USD |
| Close (prev. day) | 39,056.39 USD |
| Trading volume (m) | 188,654,409 |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| CATERPILLA... | 352.56 | +2.34 |
|
| HOME DEPOT... | 346.6529 | +2.31 |
|
| GOLDMAN SA... | 456.07 | +2.04 |
|
| AMGEN INC. | 313.535 | +2.03 |
|
| CHEVRON CO... | 164.83 | +1.41 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| SALESFORCE... | 275.22 | -1.34 |
|
| INTERNATIO... | 166.65 | -0.94 |
|
| CISCO SYST... | 47.775 | -0.47 |
|
| MCDONALD'S... | 267.7133 | -0.29 |
|
| NIKE INC. ... | 93.44 | -0.16 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/05/03 |
|
Week Ahead |
|
| 2024/05/02 |
|
FX markets reflect uncertain interest rate outlook |
|
| 2024/05/02 |
|
Fed continues to wait for price pressure to ease |
|
| 2024/04/26 |
|
Week Ahead |
|
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/05/09 21:08:34 | |
|---|---|
| Price | |
| 39,377.73 USD | |
| Difference | 0.82% (321.34) |
General attributes
| ISIN | US2605661048 |
| Symbol | - |
| Country | USA |
| Security type | Index |
| Instruments in index | 30 |
Market data
| Open | 39,064.27 USD |
| High | 39,386.26 USD |
| Low | 38,988.85 USD |
| Close (prev. day) | 39,056.39 USD |
| Trading volume (m) | 188,654,409 |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +14.88% | +16.55% | +12.30% |
| Perf (abs.) | +5,060.19 | +5,547.16 | +4,278.63 |
| Beta | - | - | - |
| Volatility | 8.80 | 9.23 | 14.73 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 38,738.85 USD (355,872,019) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 38,469.62 USD (358,272,753) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 38,242.32 USD (344,987,561) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 35,803.76 USD (327,079,596) |
| YTD High | date | 39,807.93 USD (2024/04/01) |
| YTD Low | date | 37,371.66 USD (2024/01/17) |
| 52 Weeks High | date | 39,807.93 USD (2024/04/01) |
| 52 Weeks Low | date | 32,787.56 USD (2023/10/27) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 3M COMPANY US88579Y1010 |
97.10 | 0.78% 0.75 |
|
24/05/09 21:08:15 |
1,291,384 124,846,266.92 |
| AMAZON.COM INC. US0231351067 |
190.48 | 1.32% 2.48 |
|
24/05/09 21:08:34 |
32,182,759 6,115,987,180.86 |
| AMERICAN EXPRESS CO US0258161092 |
238.30 | 0.87% 2.06 |
|
24/05/09 21:08:20 |
2,232,742 531,064,789.92 |
| AMGEN INC. US0311621009 |
313.535 | 2.03% 6.23 |
|
24/05/09 21:08:26 |
1,448,659 450,914,958.55 |
| APPLE INC US0378331005 |
184.30 | 0.85% 1.56 |
|
24/05/09 21:08:34 |
33,111,853 6,084,330,392.47 |
| BOEING CO., THE US0970231058 |
181.64 | 0.72% 1.29 |
|
24/05/09 21:08:34 |
2,684,436 485,773,994.76 |
| CATERPILLAR INC US1491231015 |
352.56 | 2.34% 8.06 |
|
24/05/09 21:08:23 |
1,483,741 520,023,033.76 |
| CHEVRON CORPORATION US1667641005 |
164.83 | 1.41% 2.29 |
|
24/05/09 21:08:33 |
3,066,037 502,902,178.45 |
| CISCO SYSTEMS INC US17275R1023 |
47.775 | -0.47% -0.23 |
|
24/05/09 21:08:30 |
7,089,137 339,158,427.73 |
| COCA-COLA CO US1912161007 |
62.91 | 0.10% 0.06 |
|
24/05/09 21:08:32 |
4,880,181 307,238,029.26 |
| DOW INC. US2605571031 |
59.455 | 1.39% 0.82 |
|
24/05/09 21:08:34 |
2,203,244 130,676,226.83 |
| GOLDMAN SACHS GROUP INC US38141G1040 |
456.175 | 2.06% 9.23 |
|
24/05/09 21:08:35 |
1,759,818 794,861,495.15 |
| HOME DEPOT INC., THE US4370761029 |
346.65 | 2.31% 7.82 |
|
24/05/09 21:08:34 |
1,891,606 650,708,184.43 |
| HONEYWELL INTERNATIONAL I... US4385161066 |
200.18 | 1.08% 2.13 |
|
24/05/09 21:08:22 |
901,679 179,725,560.09 |
| INTEL CORP. US4581401001 |
30.1302 | 0.43% 0.13 |
|
24/05/09 21:08:34 |
26,830,239 807,654,936.80 |
| INTERNATIONAL BUS MACHINE... US4592001014 |
166.65 | -0.94% -1.58 |
|
24/05/09 21:08:29 |
2,283,328 380,223,161.36 |
| JOHNSON & JOHNSON US4781601046 |
149.55 | 0.40% 0.60 |
|
24/05/09 21:08:34 |
3,404,969 509,417,058.22 |
| JPMORGAN CHASE & CO US46625H1005 |
196.85 | 0.61% 1.20 |
|
24/05/09 21:08:35 |
5,133,382 1,008,968,175.89 |
| MCDONALD'S CORPORATION CO... US5801351017 |
267.7133 | -0.29% -0.78 |
|
24/05/09 21:08:20 |
1,930,958 517,127,202.83 |
| MERCK & CO. INC. US58933Y1055 |
130.36 | 0.63% 0.81 |
|
24/05/09 21:08:34 |
6,665,254 865,434,923.05 |
| MICROSOFT CORP. US5949181045 |
412.395 | 0.45% 1.86 |
|
24/05/09 21:08:27 |
8,151,416 3,351,498,967.89 |
| NIKE INC. 'B' US6541061031 |
93.44 | -0.16% -0.15 |
|
24/05/09 21:08:28 |
3,988,117 373,166,827.03 |
| PROCTER & GAMBLE CO US7427181091 |
165.84 | 0.47% 0.77 |
|
24/05/09 21:08:25 |
2,114,851 350,681,609.25 |
| SALESFORCE INC. US79466L3024 |
275.22 | -1.34% -3.75 |
|
24/05/09 21:08:33 |
3,317,788 909,864,420.47 |
| TRAVELERS COMPANIES INC (... US89417E1091 |
219.28 | 0.89% 1.94 |
|
24/05/09 21:07:26 |
339,777 74,216,677.03 |
| UNITEDHEALTH GROUP INC. US91324P1021 |
507.12 | 0.78% 3.91 |
|
24/05/09 21:08:19 |
1,233,854 623,314,373.75 |
| VERIZON COMMUNICATIONS IN... US92343V1044 |
39.725 | 0.62% 0.25 |
|
24/05/09 21:08:34 |
6,224,964 246,575,800.53 |
| VISA INC. US92826C8394 |
277.525 | 0.12% 0.34 |
|
24/05/09 21:08:32 |
2,480,387 688,262,660.78 |
| WALMART INC. US9311421039 |
60.435 | 0.57% 0.34 |
|
24/05/09 21:08:30 |
7,134,215 430,422,248.91 |
| WALT DISNEY COMPANY (THE) US2546871060 |
105.845 | 0.38% 0.41 |
|
24/05/09 21:08:31 |
11,203,789 1,183,146,881.15 |