2024/05/09 17:54:13 | |
---|---|
Price | |
39,227.61 USD | |
Difference | 0.44% (171.22) |
ISIN | US2605661048 |
Symbol | - |
Country | USA |
Instruments in index | 30 |
Type of index | Price Index |
Security type | Index |
Open | 39,064.27 USD |
High | 39,274.50 USD |
Low | 38,988.85 USD |
Close (prev. day) | 39,056.39 USD |
Trading volume (m) | 106,350,951 |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
CATERPILLA... | 350.72 | +1.81 | |
HOME DEPOT... | 344.47 | +1.66 | |
AMAZON.COM... | 190.792 | +1.49 | |
GOLDMAN SA... | 452.33 | +1.20 | |
AMGEN INC. | 310.86 | +1.16 |
Name | Price | +|- (%) | Trend |
SALESFORCE... | 274.35 | -1.66 | |
INTERNATIO... | 166.51 | -1.02 | |
CISCO SYST... | 47.79 | -0.44 | |
MCDONALD'S... | 267.57 | -0.34 | |
NIKE INC. ... | 93.56 | -0.03 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/05/03 | Week Ahead | ||
2024/05/02 | FX markets reflect uncertain interest rate outlook | ||
2024/05/02 | Fed continues to wait for price pressure to ease | ||
2024/04/26 | Week Ahead | ||
2024/04/26 | Global Equity Ratings |
2024/05/09 17:54:13 | |
---|---|
Price | |
39,227.61 USD | |
Difference | 0.44% (171.22) |
ISIN | US2605661048 |
Symbol | - |
Country | USA |
Security type | Index |
Instruments in index | 30 |
Open | 39,064.27 USD |
High | 39,274.50 USD |
Low | 38,988.85 USD |
Close (prev. day) | 39,056.39 USD |
Trading volume (m) | 106,350,951 |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +14.88% | +16.55% | +12.30% |
Perf (abs.) | +5,060.19 | +5,547.16 | +4,278.63 |
Beta | - | - | - |
Volatility | 8.80 | 9.23 | 14.73 |
Ø price 5 days | Ø volume 5 days (pcs.) | 38,738.85 USD (355,872,019) |
Ø price 30 days | Ø volume 30 days (pcs.) | 38,469.62 USD (358,272,753) |
Ø price 100 days | Ø volume 100 days (pcs.) | 38,242.32 USD (344,987,561) |
Ø price 250 days | Ø volume 250 days (pcs.) | 35,803.76 USD (327,079,596) |
YTD High | date | 39,807.93 USD (2024/04/01) |
YTD Low | date | 37,371.66 USD (2024/01/17) |
52 Weeks High | date | 39,807.93 USD (2024/04/01) |
52 Weeks Low | date | 32,787.56 USD (2023/10/27) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
3M COMPANY US88579Y1010 |
96.695 | 0.36% 0.35 |
|
24/05/09 17:54:08 |
573,214 55,304,050.58 |
AMAZON.COM INC. US0231351067 |
190.79 | 1.48% 2.79 |
|
24/05/09 17:54:14 |
19,003,358 3,600,895,073.74 |
AMERICAN EXPRESS CO US0258161092 |
237.78 | 0.65% 1.54 |
|
24/05/09 17:54:09 |
878,341 208,829,736.17 |
AMGEN INC. US0311621009 |
310.86 | 1.16% 3.55 |
|
24/05/09 17:53:37 |
664,537 205,597,403.12 |
APPLE INC US0378331005 |
183.755 | 0.56% 1.01 |
|
24/05/09 17:54:11 |
17,538,450 3,216,065,642.39 |
BOEING CO., THE US0970231058 |
181.08 | 0.40% 0.73 |
|
24/05/09 17:54:10 |
1,350,103 244,030,166.39 |
CATERPILLAR INC US1491231015 |
350.72 | 1.81% 6.22 |
|
24/05/09 17:54:08 |
748,288 261,329,421.64 |
CHEVRON CORPORATION US1667641005 |
163.42 | 0.54% 0.88 |
|
24/05/09 17:54:09 |
1,261,781 206,476,887.12 |
CISCO SYSTEMS INC US17275R1023 |
47.79 | -0.44% -0.21 |
|
24/05/09 17:54:09 |
4,305,937 206,213,274.06 |
COCA-COLA CO US1912161007 |
62.94 | 0.14% 0.09 |
|
24/05/09 17:54:10 |
2,837,669 178,533,156.17 |
DOW INC. US2605571031 |
59.28 | 1.09% 0.64 |
|
24/05/09 17:54:04 |
1,240,068 73,519,600.68 |
GOLDMAN SACHS GROUP INC US38141G1040 |
452.33 | 1.20% 5.38 |
|
24/05/09 17:54:02 |
866,146 389,742,423.43 |
HOME DEPOT INC., THE US4370761029 |
344.47 | 1.66% 5.64 |
|
24/05/09 17:54:08 |
1,089,526 373,490,178.58 |
HONEYWELL INTERNATIONAL I... US4385161066 |
199.10 | 0.53% 1.05 |
|
24/05/09 17:52:51 |
455,404 90,678,188.79 |
INTEL CORP. US4581401001 |
30.175 | 0.58% 0.18 |
|
24/05/09 17:54:14 |
18,137,677 545,900,650.89 |
INTERNATIONAL BUS MACHINE... US4592001014 |
166.51 | -1.02% -1.72 |
|
24/05/09 17:54:11 |
1,048,365 174,909,684.07 |
JOHNSON & JOHNSON US4781601046 |
149.47 | 0.35% 0.52 |
|
24/05/09 17:54:06 |
1,695,630 253,768,338.39 |
JPMORGAN CHASE & CO US46625H1005 |
196.80 | 0.59% 1.15 |
|
24/05/09 17:54:12 |
2,884,791 566,865,722.84 |
MCDONALD'S CORPORATION CO... US5801351017 |
267.57 | -0.34% -0.92 |
|
24/05/09 17:54:13 |
1,187,577 318,239,599.75 |
MERCK & CO. INC. US58933Y1055 |
129.80 | 0.19% 0.25 |
|
24/05/09 17:54:00 |
3,427,457 444,286,157.84 |
MICROSOFT CORP. US5949181045 |
411.60 | 0.26% 1.06 |
|
24/05/09 17:54:09 |
5,391,281 2,215,213,436.10 |
NIKE INC. 'B' US6541061031 |
93.56 | -0.03% -0.03 |
|
24/05/09 17:54:13 |
2,322,500 217,172,819.79 |
PROCTER & GAMBLE CO US7427181091 |
165.82 | 0.45% 0.75 |
|
24/05/09 17:54:10 |
1,087,188 180,234,763.23 |
SALESFORCE INC. US79466L3024 |
274.35 | -1.66% -4.62 |
|
24/05/09 17:54:06 |
2,048,766 561,525,448.85 |
TRAVELERS COMPANIES INC (... US89417E1091 |
218.37 | 0.47% 1.03 |
|
24/05/09 17:54:05 |
139,276 30,338,131.47 |
UNITEDHEALTH GROUP INC. US91324P1021 |
503.50 | 0.06% 0.29 |
|
24/05/09 17:54:12 |
563,869 284,483,589.46 |
VERIZON COMMUNICATIONS IN... US92343V1044 |
39.57 | 0.23% 0.09 |
|
24/05/09 17:54:13 |
2,594,925 102,706,320.43 |
VISA INC. US92826C8394 |
277.12 | -0.03% -0.07 |
|
24/05/09 17:54:12 |
1,249,004 347,099,418.63 |
WALMART INC. US9311421039 |
60.28 | 0.31% 0.19 |
|
24/05/09 17:54:14 |
3,688,451 222,234,024.26 |
WALT DISNEY COMPANY (THE) US2546871060 |
105.57 | 0.12% 0.13 |
|
24/05/09 17:54:13 |
6,071,487 640,805,695.29 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer