2024/05/09 19:42:14 | |
---|---|
Price | |
39,306.65 USD | |
Difference | 0.64% (250.26) |
ISIN | US2605661048 |
Symbol | - |
Country | USA |
Instruments in index | 30 |
Type of index | Price Index |
Security type | Index |
Open | 39,064.27 USD |
High | 39,320.37 USD |
Low | 38,988.85 USD |
Close (prev. day) | 39,056.39 USD |
Trading volume (m) | 150,385,887 |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
CATERPILLA... | 351.8613 | +2.14 | |
HOME DEPOT... | 345.77 | +2.05 | |
AMGEN INC. | 313.21 | +1.92 | |
AMAZON.COM... | 190.7567 | +1.47 | |
GOLDMAN SA... | 453.05 | +1.36 |
Name | Price | +|- (%) | Trend |
SALESFORCE... | 274.45 | -1.62 | |
INTERNATIO... | 166.22 | -1.19 | |
CISCO SYST... | 47.77 | -0.48 | |
MCDONALD'S... | 267.66 | -0.31 | |
VISA INC. | 276.96 | -0.08 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/05/03 | Week Ahead | ||
2024/05/02 | FX markets reflect uncertain interest rate outlook | ||
2024/05/02 | Fed continues to wait for price pressure to ease | ||
2024/04/26 | Week Ahead | ||
2024/04/26 | Global Equity Ratings |
2024/05/09 19:42:14 | |
---|---|
Price | |
39,306.65 USD | |
Difference | 0.64% (250.26) |
ISIN | US2605661048 |
Symbol | - |
Country | USA |
Security type | Index |
Instruments in index | 30 |
Open | 39,064.27 USD |
High | 39,320.37 USD |
Low | 38,988.85 USD |
Close (prev. day) | 39,056.39 USD |
Trading volume (m) | 150,385,887 |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +14.88% | +16.55% | +12.30% |
Perf (abs.) | +5,060.19 | +5,547.16 | +4,278.63 |
Beta | - | - | - |
Volatility | 8.80 | 9.23 | 14.73 |
Ø price 5 days | Ø volume 5 days (pcs.) | 38,738.85 USD (355,872,019) |
Ø price 30 days | Ø volume 30 days (pcs.) | 38,469.62 USD (358,272,753) |
Ø price 100 days | Ø volume 100 days (pcs.) | 38,242.32 USD (344,987,561) |
Ø price 250 days | Ø volume 250 days (pcs.) | 35,803.76 USD (327,079,596) |
YTD High | date | 39,807.93 USD (2024/04/01) |
YTD Low | date | 37,371.66 USD (2024/01/17) |
52 Weeks High | date | 39,807.93 USD (2024/04/01) |
52 Weeks Low | date | 32,787.56 USD (2023/10/27) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
3M COMPANY US88579Y1010 |
96.635 | 0.30% 0.28 |
|
24/05/09 19:42:10 |
886,733 85,617,350.08 |
AMAZON.COM INC. US0231351067 |
190.77 | 1.47% 2.77 |
|
24/05/09 19:42:14 |
27,846,161 5,289,280,524.11 |
AMERICAN EXPRESS CO US0258161092 |
237.88 | 0.69% 1.64 |
|
24/05/09 19:42:12 |
1,248,912 296,981,126.18 |
AMGEN INC. US0311621009 |
313.21 | 1.92% 5.90 |
|
24/05/09 19:42:10 |
1,090,594 338,654,771.16 |
APPLE INC US0378331005 |
184.535 | 0.98% 1.80 |
|
24/05/09 19:42:14 |
26,888,144 4,936,483,140.97 |
BOEING CO., THE US0970231058 |
181.28 | 0.52% 0.93 |
|
24/05/09 19:42:11 |
1,963,238 354,930,364.00 |
CATERPILLAR INC US1491231015 |
351.8613 | 2.14% 7.36 |
|
24/05/09 19:42:00 |
1,073,511 375,580,451.33 |
CHEVRON CORPORATION US1667641005 |
164.37 | 1.13% 1.83 |
|
24/05/09 19:42:13 |
2,167,221 354,997,327.14 |
CISCO SYSTEMS INC US17275R1023 |
47.77 | -0.48% -0.23 |
|
24/05/09 19:42:10 |
5,852,969 280,150,166.63 |
COCA-COLA CO US1912161007 |
63.01 | 0.25% 0.16 |
|
24/05/09 19:42:14 |
3,717,851 233,966,613.93 |
DOW INC. US2605571031 |
59.2702 | 1.07% 0.63 |
|
24/05/09 19:41:38 |
1,709,802 101,368,585.00 |
GOLDMAN SACHS GROUP INC US38141G1040 |
453.05 | 1.36% 6.10 |
|
24/05/09 19:42:01 |
1,321,993 595,973,856.42 |
HOME DEPOT INC., THE US4370761029 |
345.765 | 2.05% 6.94 |
|
24/05/09 19:42:14 |
1,502,918 516,110,164.25 |
HONEYWELL INTERNATIONAL I... US4385161066 |
199.29 | 0.63% 1.24 |
|
24/05/09 19:42:10 |
618,907 123,220,015.82 |
INTEL CORP. US4581401001 |
30.075 | 0.25% 0.08 |
|
24/05/09 19:42:12 |
22,973,884 691,595,818.71 |
INTERNATIONAL BUS MACHINE... US4592001014 |
166.22 | -1.19% -2.01 |
|
24/05/09 19:42:14 |
1,674,107 278,995,674.32 |
JOHNSON & JOHNSON US4781601046 |
149.6375 | 0.46% 0.69 |
|
24/05/09 19:42:12 |
2,639,274 394,915,868.74 |
JPMORGAN CHASE & CO US46625H1005 |
196.475 | 0.42% 0.83 |
|
24/05/09 19:42:13 |
4,096,914 805,019,233.80 |
MCDONALD'S CORPORATION CO... US5801351017 |
267.66 | -0.31% -0.83 |
|
24/05/09 19:42:12 |
1,601,959 429,064,771.96 |
MERCK & CO. INC. US58933Y1055 |
130.15 | 0.46% 0.60 |
|
24/05/09 19:42:14 |
4,172,733 541,172,202.75 |
MICROSOFT CORP. US5949181045 |
412.04 | 0.37% 1.50 |
|
24/05/09 19:42:13 |
6,863,052 2,820,797,409.45 |
NIKE INC. 'B' US6541061031 |
93.87 | 0.30% 0.28 |
|
24/05/09 19:42:12 |
3,173,565 296,868,291.07 |
PROCTER & GAMBLE CO US7427181091 |
165.9305 | 0.52% 0.86 |
|
24/05/09 19:42:13 |
1,612,626 267,413,616.74 |
SALESFORCE INC. US79466L3024 |
274.45 | -1.62% -4.52 |
|
24/05/09 19:42:10 |
2,684,171 735,782,273.46 |
TRAVELERS COMPANIES INC (... US89417E1091 |
218.99 | 0.76% 1.65 |
|
24/05/09 19:42:14 |
228,779 49,906,591.27 |
UNITEDHEALTH GROUP INC. US91324P1021 |
506.04 | 0.56% 2.83 |
|
24/05/09 19:42:14 |
876,135 442,062,371.30 |
VERIZON COMMUNICATIONS IN... US92343V1044 |
39.6601 | 0.46% 0.18 |
|
24/05/09 19:42:14 |
4,118,054 163,073,177.34 |
VISA INC. US92826C8394 |
276.96 | -0.08% -0.23 |
|
24/05/09 19:42:10 |
1,957,044 543,188,815.37 |
WALMART INC. US9311421039 |
60.42 | 0.54% 0.33 |
|
24/05/09 19:42:06 |
5,500,049 331,677,867.50 |
WALT DISNEY COMPANY (THE) US2546871060 |
105.77 | 0.31% 0.33 |
|
24/05/09 19:42:10 |
8,329,245 879,186,624.71 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer