| 2024/06/28 17:37:31 | |
|---|---|
| Price | |
| 59.53 EUR | |
| Difference | -0.82% (-0.49) |
General attributes
| ISIN | FR0000131104 |
| Symbol | BNP |
| Exchange | Euronext Paris |
| Currency | EUR |
| Sector | Financial |
| Security type | Stock |
| Market cap (m) | 67,261 EUR |
| Benchmark | CAC 40 INDEX |
Market data
| Bid (Bid size) | 59.25 EUR (50) |
| Ask (Ask size) | 59.58 EUR (15) |
| Open | 60.33 EUR |
| High | 60.36 EUR |
| Low | 59.18 EUR |
| Close (prev. day) | 60.02 EUR |
| VWAP | 59.549408 EUR |
| Volume (pcs) | 4,476,230 |
| Trading volume | 266,518,767.00 |
| Number of trades | 14,730 |
| Last size | 2 |
Futures and Options
| Related Futures | 54 |
| Related Options | - |
PDF Downloads
| Company report: BNP PARIBAS S.A. |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/06/21 |
|
Global Equity Ratings |
|
| 2024/06/14 |
|
Global Equity Ratings |
|
| 2024/05/29 |
|
Global Equity Ratings |
|
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/06/28 17:37:31 | |
|---|---|
| Price | |
| 59.53 EUR | |
| Difference | -0.82% (-0.49) |
General attributes
| ISIN | FR0000131104 |
| Symbol | BNP |
| Exchange | Euronext Paris |
| Currency | EUR |
| Sector | Financial |
| Security type | Stock |
| Market cap (m) | 67,261 EUR |
| Benchmark | CAC 40 INDEX |
Market data
| Bid (Bid size) | 59.25 EUR (50) |
| Ask (Ask size) | 59.58 EUR (15) |
| Open | 60.33 EUR |
| High | 60.36 EUR |
| Low | 59.18 EUR |
| Close (prev. day) | 60.02 EUR |
| VWAP | 59.549408 EUR |
| Volume (pcs) | 4,476,230 |
| Trading volume | 266,518,767.00 |
| Number of trades | 14,730 |
| Last size | 2 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -5.57% | +5.72% | +10.30% |
| Perf (abs.) | -3.48 | +3.19 | +5.51 |
| Beta | 1.31 | 1.22 | 1.25 |
| Volatility | 26.16 | 22.93 | 29.85 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 60.33 EUR (3,675,555) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 63.91 EUR (3,358,202) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 63.03 EUR (2,980,298) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 60.63 EUR (2,730,791) |
| YTD High | date | 73.08 EUR (2024/05/20) |
| YTD Low | date | 53.08 EUR (2024/02/09) |
| 52 Weeks High | date | 73.08 EUR (2024/05/20) |
| 52 Weeks Low | date | 52.82 EUR (2023/10/26) |
All listings for BNP PARIBAS S.A.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2024/06/28 | 17:35 | 59.60 EUR | 0.88 | 93 |
| Vienna Stock Exchange | 2024/06/28 | 09:05 | 60.99 EUR | 0.00 | 3 |
| Tradegate | 2024/06/28 | 22:26 | 59.20 EUR | 1.14 | 221 |
| Stuttgart | 2024/06/28 | 19:22 | 59.36 EUR | 0.05 | 19 |
| SIX Swiss Exchange | 2020/02/17 | 17:36 | 55.00 CHF | 0.00 | 1 |
| Munich | 2024/06/28 | 12:45 | 59.80 EUR | 0.01 | 2 |
| London Stock Exchange European Trade Reporting | 2024/06/28 | 17:30 | 59.425 EUR | 11.57 | 6 |
| Hanover | 2024/06/28 | 19:30 | 59.33 EUR | 0.01 | 2 |
| Hamburg | 2024/06/28 | 15:00 | 59.34 EUR | 0.03 | 3 |
| Frankfurt | 2024/06/28 | 20:12 | 59.30 EUR | 0.13 | 17 |
| FINRA other OTC Issues | 2024/06/28 | 18:55 | 62.50 USD | 0.07 | 14 |
| Euronext Paris | 2024/06/28 | 17:37 | 59.53 EUR | 266.52 | 14,730 |
| Euronext Milan MTF Trading After Hours | 2024/05/20 | 18:21 | 72.02 EUR | 0.00 | 1 |
| Euronext Milan MTF Global Equity Market | 2024/06/28 | 17:44 | 59.48 EUR | 0.19 | 27 |
| Duesseldorf | 2024/06/28 | 19:31 | 59.11 EUR | 0.01 | 7 |
| Berlin | 2024/06/28 | 08:08 | 59.80 EUR | 0.00 | 3 |
Company Logo
Contact Details
| BNP PARIBAS SA |
| - - |
| 16, boulevard des Italiens - 75009 Paris |
| Telefon: +33-1-40-14-45-46 |
| Fax: +33-1-42-98-21-22 |
| E-mail: - |
PDF Downloads
| Company report: BNP PARIBAS S.A. | |
Company Profile
BNP Paribas SA engages in the provision of banking and financial services. The company operates through the following business: Investment and Protection Services (IPS), Commercial, Personal Banking, and Services (CPBS), and Corporate and Institutional Banking (CIB). The company was founded in 1822 and is headquartered in Paris, France. |
Members of Management Board
| Jean-Laurent Bonnafé | Chairman of Managing Board |
| Laurent David | Member of Executive Committee |
| Renaud Dumora | Member of Executive Committee |
| Thierry Laborde | Member of Executive Committee |
| Yann Gerardin | Member of Executive Committee |
Board of directors
| Jean Lemierre | Chairman of Supervisory Board |
| Daniela Schwarzer | Member of Supervisory Board |
| Marion Guillou | Member of Supervisory Board |
| Christian Noyer | Member of Supervisory Board |
| Grégory Lambertie | Member of Supervisory Board |
| Hugues Epaillard | Member of Supervisory Board |
| Jacques Aschenbroich | Member of Supervisory Board |
| Jane Fields Wicker-Miurin | Member of Supervisory Board |
| Juliette Brisac | Member of Supervisory Board |
| Lieve Logghe | Member of Supervisory Board |
| Marie-Christine Lombard | Member of Supervisory Board |
| Michel J. Tilmant | Member of Supervisory Board |
| Monique Cohen | Member of Supervisory Board |
| Pierre-André de Chalendar | Member of Supervisory Board |
| Sandrine Verrier | Member of Supervisory Board |