| 2024/04/10 18:00:09 | |
|---|---|
| Price | |
| 68.82 EUR | |
| Difference | 8.81% (5.57) |
General attributes
| ISIN | FR0000131104 |
| Symbol | BNP |
| Exchange | Euronext Milan MTF Trading After Hours |
| Currency | EUR |
| Sector | Financial |
| Security type | Stock |
| Market cap (m) | 75,018 EUR |
| Benchmark | CAC 40 INDEX |
Market data
| Bid (Bid size) | 64.43 EUR (60) |
| Ask (Ask size) | 67.29 EUR (80) |
| Open | 68.82 EUR |
| High | 68.82 EUR |
| Low | 68.82 EUR |
| Close (prev. day) | 63.25 EUR |
| VWAP | - |
| Volume (pcs) | 30 |
| Trading volume | 2,065.00 |
| Number of trades | 1 |
| Last size | 30 |
Futures and Options
| Related Futures | 53 |
| Related Options | - |
PDF Downloads
| Company report: BNP PARIBAS S.A. |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/01/23 |
|
Global Equity Ratings |
|
| 2024/04/10 18:00:09 | |
|---|---|
| Price | |
| 68.82 EUR | |
| Difference | 8.81% (5.57) |
General attributes
| ISIN | FR0000131104 |
| Symbol | BNP |
| Exchange | Euronext Milan MTF Trading After Hours |
| Currency | EUR |
| Sector | Financial |
| Security type | Stock |
| Market cap (m) | 75,018 EUR |
| Benchmark | CAC 40 INDEX |
Market data
| Bid (Bid size) | 64.43 EUR (60) |
| Ask (Ask size) | 67.29 EUR (80) |
| Open | 68.82 EUR |
| High | 68.82 EUR |
| Low | 68.82 EUR |
| Close (prev. day) | 63.25 EUR |
| VWAP | - |
| Volume (pcs) | 30 |
| Trading volume | 2,065.00 |
| Number of trades | 1 |
| Last size | 30 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +20.69% | +22.46% | +29.12% |
| Perf (abs.) | +11.80 | +12.62 | +15.52 |
| Beta | 1.19 | 1.21 | 1.25 |
| Volatility | 101.81 | 82.64 | 99.18 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | - EUR (-) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 63.24 EUR (3) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 60.20 EUR (4) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 58.17 EUR (6) |
| YTD High | date | 68.82 EUR (2024/04/10) |
| YTD Low | date | 53.80 EUR (2024/02/15) |
| 52 Weeks High | date | 68.82 EUR (2024/04/10) |
| 52 Weeks Low | date | 53.80 EUR (2024/02/15) |
All listings for BNP PARIBAS S.A.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2024/04/19 | 17:35 | 65.41 EUR | 0.12 | 27 |
| Vienna Stock Exchange | 2024/04/19 | 09:05 | 64.57 EUR | 0.00 | 3 |
| Tradegate | 2024/04/19 | 20:58 | 65.36 EUR | 0.83 | 124 |
| Stuttgart | 2024/04/19 | 19:15 | 65.11 EUR | 0.04 | 12 |
| SIX Swiss Exchange | 2020/02/17 | 17:36 | 55.00 CHF | 0.00 | 1 |
| Munich | 2024/04/19 | 08:14 | 64.77 EUR | 0.00 | 1 |
| London Stock Exchange European Trade Reporting | 2024/04/19 | 17:30 | 65.525 EUR | 0.00 | 2 |
| Hanover | 2024/04/19 | 08:00 | 64.10 EUR | 0.00 | 1 |
| Hamburg | 2024/04/19 | 09:51 | 64.47 EUR | 0.19 | 2 |
| Frankfurt | 2024/04/19 | 18:53 | 65.03 EUR | 0.08 | 8 |
| FINRA other OTC Issues | 2024/04/19 | 21:59 | 70.45 USD | 0.12 | 5 |
| Euronext Paris | 2024/04/19 | 17:39 | 65.43 EUR | 177.60 | 19,466 |
| Euronext Milan MTF Trading After Hours | 2024/04/10 | 18:00 | 68.82 EUR | 0.00 | 1 |
| Euronext Milan MTF Global Equity Market | 2024/04/19 | 17:44 | 65.45 EUR | 0.05 | 12 |
| Duesseldorf | 2024/04/19 | 19:31 | 64.87 EUR | 0.00 | 5 |
| Berlin | 2024/04/19 | 08:08 | 64.52 EUR | 0.00 | 1 |
Company Logo
Contact Details
| BNP PARIBAS SA |
| - - |
| 16, boulevard des Italiens - 75009 Paris |
| Telefon: +33-1-40-14-45-46 |
| Fax: +33-1-42-98-21-22 |
| E-mail: - |
PDF Downloads
| Company report: BNP PARIBAS S.A. | |
Company Profile
BNP Paribas SA engages in the provision of banking and financial services. The company operates through the following business: Investment and Protection Services (IPS), Commercial, Personal Banking, and Services (CPBS), and Corporate and Institutional Banking (CIB). The company was founded in 1822 and is headquartered in Paris, France. |
Members of Management Board
| Jean-Laurent Bonnafé | Chairman of Managing Board |
| Laurent David | Member of Executive Committee |
| Renaud Dumora | Member of Executive Committee |
| Thierry Laborde | Member of Executive Committee |
| Yann Gerardin | Member of Executive Committee |
Board of directors
| Jean Lemierre | Chairman of Supervisory Board |
| Daniela Schwarzer | Member of Supervisory Board |
| Marion Guillou | Member of Supervisory Board |
| Christian Noyer | Member of Supervisory Board |
| Grégory Lambertie | Member of Supervisory Board |
| Hugues Epaillard | Member of Supervisory Board |
| Jacques Aschenbroich | Member of Supervisory Board |
| Jane Fields Wicker-Miurin | Member of Supervisory Board |
| Juliette Brisac | Member of Supervisory Board |
| Lieve Logghe | Member of Supervisory Board |
| Marie-Christine Lombard | Member of Supervisory Board |
| Michel J. Tilmant | Member of Supervisory Board |
| Monique Cohen | Member of Supervisory Board |
| Pierre-André de Chalendar | Member of Supervisory Board |
| Sandrine Verrier | Member of Supervisory Board |