| 2024/11/08 17:38:51 | |
|---|---|
| Price | |
| 52.95 EUR | |
| Difference | 1.53% (0.80) |
General attributes
| ISIN | FR0000064578 |
| Symbol | COV |
| Exchange | Euronext Paris |
| Currency | EUR |
| Sector | Other |
| Security type | Stock |
| Market cap (m) | 5,910 EUR |
| Benchmark | CAC 40 INDEX |
Market data
| Bid (Bid size) | 51.85 EUR (20) |
| Ask (Ask size) | 53.30 EUR (157) |
| Open | 52.35 EUR |
| High | 53.00 EUR |
| Low | 52.35 EUR |
| Close (prev. day) | 52.15 EUR |
| VWAP | 52.88415 EUR |
| Volume (pcs) | 85,181 |
| Trading volume | 4,504,725.00 |
| Number of trades | 737 |
| Last size | 114 |
Futures and Options
| Related Futures | 23 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/11/05 |
|
Global Equity Ratings |
|
| 2024/10/29 |
|
Global Equity Ratings |
|
| 2024/10/22 |
|
Global Equity Ratings |
|
| 2024/09/27 |
|
Global Equity Ratings |
|
| 2024/09/11 |
|
Global Equity Ratings |
|
| 2024/11/08 17:38:51 | |
|---|---|
| Price | |
| 52.95 EUR | |
| Difference | 1.53% (0.80) |
General attributes
| ISIN | FR0000064578 |
| Symbol | COV |
| Exchange | Euronext Paris |
| Currency | EUR |
| Sector | Other |
| Security type | Stock |
| Market cap (m) | 5,910 EUR |
| Benchmark | CAC 40 INDEX |
Market data
| Bid (Bid size) | 51.85 EUR (20) |
| Ask (Ask size) | 53.30 EUR (157) |
| Open | 52.35 EUR |
| High | 53.00 EUR |
| Low | 52.35 EUR |
| Close (prev. day) | 52.15 EUR |
| VWAP | 52.88415 EUR |
| Volume (pcs) | 85,181 |
| Trading volume | 4,504,725.00 |
| Number of trades | 737 |
| Last size | 114 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +8.73% | +23.25% | -29.49% |
| Perf (abs.) | +4.24 | +9.96 | -22.08 |
| Beta | 0.66 | 0.86 | 0.95 |
| Volatility | 23.93 | 26.52 | 30.11 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 52.30 EUR (110,312) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 53.93 EUR (100,854) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 50.69 EUR (104,579) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 47.79 EUR (159,263) |
| YTD High | date | 56.85 EUR (2024/10/16) |
| YTD Low | date | 39.54 EUR (2024/03/04) |
| 52 Weeks High | date | 56.85 EUR (2024/10/16) |
| 52 Weeks Low | date | 39.54 EUR (2024/03/04) |
All listings for COVIVIO SA
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/11/08 | 22:26 | 53.10 EUR | 0.02 | 4 |
| Stuttgart | 2024/11/08 | 08:03 | 52.15 EUR | 0.00 | 3 |
| Munich | 2024/11/08 | 08:05 | 52.15 EUR | 0.00 | 1 |
| London Stock Exchange European Trade Reporting | 2024/11/08 | 17:30 | 52.70 EUR | 0.00 | 2 |
| Frankfurt | 2024/11/08 | 20:00 | 52.85 EUR | 0.00 | 8 |
| FINRA other OTC Issues | 2024/09/10 | 17:00 | 59.30 USD | 0.01 | 1 |
| Euronext Paris | 2024/11/08 | 17:38 | 52.95 EUR | 4.50 | 737 |
| Euronext Milan MTF Trading After Hours | 2024/03/04 | 18:00 | 39.02 EUR | 0.00 | 1 |
| Euronext Milan | 2023/06/26 | 17:44 | 43.76 EUR | 0.00 | 1 |
| Duesseldorf | 2024/11/08 | 16:00 | 52.65 EUR | 0.00 | 5 |
| Berlin | 2024/11/08 | 08:08 | 52.10 EUR | 0.00 | 2 |
Company Logo
Contact Details
| COVIVIO SA |
| - - |
| 46, avenue Foch - 57000 Metz |
| Telefon: 03 87 39 55 00 |
| Fax: 03 87 39 55 01 |
| E-mail: contactsiegegroupegfr@gfr.fr |
Company Profile
| - |
Members of Management Board
| Christophe Kullmann | Chairman of Managing Board |
| Alexei Dal Pastro | Member of Executive Committee |
| Barbara Pivetta | Member of Executive Committee |
| Daniel Frey | Member of Executive Committee |
| Laurie Goudallier | Member of Executive Committee |
| Marielle Seegmuller | Member of Executive Committee |
| Marjolaine Alquier de l'Épine | Member of Executive Committee |
| Olivier Estève | Member of Executive Committee |
| Paul Arkwright | Member of Executive Committee |
| Tugdual Millet | Member of Executive Committee |
| Yves Marque | Member of Executive Committee |
Board of directors
| Jean-Luc Biamonti | Chairman of Supervisory Board |
| Daniela Schwarzer | Member of Supervisory Board |
| Patricia Savin | Member of Supervisory Board |
| Alix d'Ocagne | Member of Supervisory Board |
| Catherine Soubie | Member of Supervisory Board |
| Christian Delaire | Member of Supervisory Board |
| Giovanni Giallombardo | Member of Supervisory Board |
| Jérôme Grivet | Member of Supervisory Board |
| Olivier Piani | Member of Supervisory Board |
| Olivier le Borgne | Member of Supervisory Board |
| Romolo Bardin | Member of Supervisory Board |
| Stéphanie de Kerdrel | Member of Supervisory Board |
| Sylvie Ouziel | Member of Supervisory Board |